Cagels Mill Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 636.48 |
765 |
44 |
1.05 |
| 1 January 2011 12:00 | 636.69 |
780 |
73 |
|
| 1 January 2011 18:00 | 637.08 |
1056 |
82 |
|
| 1 January 2011 24:00 | 637.44 |
1016 |
82 |
|
| 2 January 2011 06:00 | 637.73 |
760 |
362 |
0.00 |
| 2 January 2011 12:00 | 637.84 |
639 |
676 |
|
| 2 January 2011 18:00 | 637.76 |
520 |
710 |
|
| 2 January 2011 24:00 | 637.63 |
464 |
708 |
|
| 3 January 2011 06:00 | 637.47 |
231 |
707 |
0.00 |
| 3 January 2011 12:00 | 637.33 |
259 |
705 |
|
| 3 January 2011 18:00 | 637.16 |
215 |
703 |
|
| 3 January 2011 24:00 | 636.96 |
170 |
701 |
|
| 4 January 2011 06:00 | 636.80 |
193 |
493 |
0.00 |
| 4 January 2011 12:00 | 636.65 |
103 |
286 |
|
| 4 January 2011 18:00 | 636.61 |
160 |
286 |
|
| 4 January 2011 24:00 | 636.56 |
145 |
286 |
|
| 5 January 2011 06:00 | 636.50 |
111 |
285 |
0.00 |
| 5 January 2011 12:00 | 636.45 |
125 |
285 |
|
| 5 January 2011 18:00 | 636.39 |
110 |
285 |
|
| 5 January 2011 24:00 | 636.32 |
96 |
284 |
|
| 6 January 2011 06:00 | 636.25 |
91 |
221 |
0.00 |
| 6 January 2011 12:00 | 636.20 |
88 |
79 |
|
| 6 January 2011 18:00 | 636.21 |
105 |
79 |
|
| 6 January 2011 24:00 | 636.23 |
119 |
79 |
|
| 7 January 2011 06:00 | 636.24 |
105 |
79 |
0.00 |
| 7 January 2011 12:00 | 636.25 |
105 |
80 |
|
| 7 January 2011 18:00 | 636.26 |
105 |
80 |
|
| 7 January 2011 24:00 | 636.26 |
90 |
80 |
|
| 8 January 2011 06:00 | 636.26 |
87 |
80 |
1.00 |
| 8 January 2011 12:00 | 636.26 |
87 |
80 |
|
| 8 January 2011 18:00 | 636.28 |
116 |
80 |
|
| 8 January 2011 24:00 | 636.28 |
87 |
80 |
|
| 9 January 2011 06:00 | 636.28 |
69 |
143 |
0.00 |
| 9 January 2011 12:00 | 636.26 |
72 |
182 |
|
| 9 January 2011 18:00 | 636.21 |
48 |
182 |
|
| 9 January 2011 24:00 | 636.16 |
47 |
181 |
|
| 10 January 2011 06:00 | 636.10 |
25 |
106 |
0.00 |
| 10 January 2011 12:00 | 636.08 |
46 |
90 |
|
| 10 January 2011 18:00 | 636.08 |
67 |
90 |
|
| 10 January 2011 24:00 | 636.06 |
38 |
90 |
|
| 11 January 2011 06:00 | 636.06 |
90 |
90 |
0.12 |
| 11 January 2011 12:00 | 636.05 |
76 |
90 |
|
| 11 January 2011 18:00 | 636.06 |
105 |
90 |
|
| 11 January 2011 24:00 | 636.06 |
90 |
90 |
|
| 12 January 2011 06:00 | 636.05 |
61 |
90 |
0.18 |
| 12 January 2011 12:00 | 636.04 |
61 |
90 |
|
| 12 January 2011 18:00 | 636.04 |
76 |
90 |
|
| 12 January 2011 24:00 | 636.02 |
47 |
90 |
|
| 13 January 2011 06:00 | 636.02 |
90 |
90 |
0.00 |
| 13 January 2011 12:00 | 636.00 |
47 |
90 |
|
| 13 January 2011 18:00 | 636.00 |
76 |
90 |
|
| 13 January 2011 24:00 | 635.98 |
49 |
90 |
|
| 14 January 2011 06:00 | 635.98 |
71 |
60 |
0.00 |
| 14 January 2011 12:00 | 635.97 |
42 |
43 |
|
| 14 January 2011 18:00 | 635.97 |
48 |
43 |
|
| 14 January 2011 24:00 | 635.97 |
48 |
43 |
|
| 15 January 2011 06:00 | 635.98 |
64 |
43 |
0.00 |
| 15 January 2011 12:00 | 635.98 |
50 |
43 |
|
| 15 January 2011 18:00 | 635.98 |
50 |
43 |
|
| 15 January 2011 24:00 | 635.99 |
64 |
43 |
|
| 16 January 2011 06:00 | 636.00 |
64 |
43 |
0.00 |
| 16 January 2011 12:00 | 636.00 |
50 |
43 |
|
| 16 January 2011 18:00 | 636.00 |
50 |
43 |
|
| 16 January 2011 24:00 | 636.01 |
65 |
43 |
|
| 17 January 2011 06:00 | 636.01 |
43 |
43 |
0.00 |
| 17 January 2011 12:00 | 636.01 |
43 |
43 |
|
| 17 January 2011 18:00 | 636.01 |
43 |
43 |
|
| 17 January 2011 24:00 | 636.01 |
43 |
43 |
|
| 18 January 2011 06:00 | 636.02 |
83 |
43 |
0.05 |
| 18 January 2011 12:00 | 636.04 |
98 |
43 |
|
| 18 January 2011 18:00 | 636.06 |
98 |
43 |
|
| 18 January 2011 24:00 | 636.08 |
98 |
43 |
|
| 19 January 2011 06:00 | 636.10 |
101 |
43 |
0.09 |
| 19 January 2011 12:00 | 636.11 |
87 |
43 |
|
| 19 January 2011 18:00 | 636.13 |
101 |
43 |
|
| 19 January 2011 24:00 | 636.16 |
116 |
43 |
|
| 20 January 2011 06:00 | 636.18 |
114 |
67 |
0.07 |
| 20 January 2011 12:00 | 636.21 |
140 |
79 |
|
| 20 January 2011 18:00 | 636.23 |
132 |
79 |
|
| 20 January 2011 24:00 | 636.24 |
117 |
79 |
|
| 21 January 2011 06:00 | 636.24 |
83 |
79 |
0.16 |
| 21 January 2011 12:00 | 636.24 |
83 |
79 |
|
| 21 January 2011 18:00 | 636.24 |
83 |
79 |
|
| 21 January 2011 24:00 | 636.25 |
98 |
80 |
|
| 22 January 2011 06:00 | 636.25 |
78 |
120 |
0.00 |
| 22 January 2011 12:00 | 636.24 |
84 |
141 |
|
| 22 January 2011 18:00 | 636.21 |
65 |
141 |
|
| 22 January 2011 24:00 | 636.19 |
80 |
141 |
|
| 23 January 2011 06:00 | 636.17 |
69 |
83 |
0.00 |
| 23 January 2011 12:00 | 636.15 |
40 |
71 |
|
| 23 January 2011 18:00 | 636.14 |
49 |
71 |
|
| 23 January 2011 24:00 | 636.14 |
63 |
71 |
|
| 24 January 2011 06:00 | 636.13 |
42 |
71 |
0.00 |
| 24 January 2011 12:00 | 636.12 |
42 |
71 |
|
| 24 January 2011 18:00 | 636.12 |
57 |
71 |
|
| 24 January 2011 24:00 | 636.10 |
28 |
71 |
|
| 25 January 2011 06:00 | 636.10 |
64 |
71 |
0.00 |
| 25 January 2011 12:00 | 636.09 |
50 |
71 |
|
| 25 January 2011 18:00 | 636.09 |
64 |
71 |
|
| 25 January 2011 24:00 | 636.08 |
49 |
71 |
|
| 26 January 2011 06:00 | 636.08 |
64 |
71 |
0.00 |
| 26 January 2011 12:00 | 636.07 |
49 |
71 |
|
| 26 January 2011 18:00 | 636.06 |
49 |
71 |
|
| 26 January 2011 24:00 | 636.06 |
64 |
71 |
|
| 27 January 2011 06:00 | 636.05 |
46 |
71 |
0.00 |
| 27 January 2011 12:00 | 636.05 |
60 |
71 |
|
| 27 January 2011 18:00 | 636.04 |
46 |
71 |
|
| 27 January 2011 24:00 | 636.03 |
46 |
71 |
|
| 28 January 2011 06:00 | 636.02 |
50 |
48 |
0.02 |
| 28 January 2011 12:00 | 636.02 |
53 |
43 |
|
| 28 January 2011 18:00 | 636.03 |
65 |
43 |
|
| 28 January 2011 24:00 | 636.04 |
65 |
43 |
|
| 29 January 2011 06:00 | 636.04 |
49 |
58 |
0.00 |
| 29 January 2011 12:00 | 636.04 |
57 |
61 |
|
| 29 January 2011 18:00 | 636.04 |
58 |
61 |
|
| 29 January 2011 24:00 | 636.04 |
58 |
61 |
|
| 30 January 2011 06:00 | 636.04 |
61 |
61 |
0.00 |
| 30 January 2011 12:00 | 636.04 |
61 |
61 |
|
| 30 January 2011 18:00 | 636.04 |
61 |
61 |
|
| 30 January 2011 24:00 | 636.04 |
61 |
61 |
|
| 31 January 2011 06:00 | 636.04 |
68 |
61 |
0.00 |
| 31 January 2011 12:00 | 636.04 |
68 |
61 |
|
| 31 January 2011 18:00 | 636.04 |
68 |
61 |
|
| 31 January 2011 24:00 | 636.06 |
98 |
61 |
|
| 1 February 2011 06:00 | 636.09 |
141 |
61 |
0.48 |
| 1 February 2011 12:00 | 636.09 |
98 |
61 |
|
| 1 February 2011 18:00 | 636.12 |
141 |
61 |
|
| 1 February 2011 24:00 | 636.16 |
156 |
61 |
|
| 2 February 2011 06:00 | 636.18 |
112 |
112 |
0.50 |
| 2 February 2011 12:00 | 636.18 |
109 |
123 |
|
| 2 February 2011 18:00 | 636.17 |
99 |
123 |
|
| 2 February 2011 24:00 | 636.16 |
99 |
123 |
|
| 3 February 2011 06:00 | 636.16 |
112 |
123 |
0.00 |
| 3 February 2011 12:00 | 636.14 |
83 |
123 |
|
| 3 February 2011 18:00 | 636.14 |
112 |
123 |
|
| 3 February 2011 24:00 | 636.13 |
97 |
122 |
|
| 4 February 2011 06:00 | 636.12 |
82 |
122 |
0.00 |
| 4 February 2011 12:00 | 636.10 |
68 |
122 |
|
| 4 February 2011 18:00 | 636.08 |
68 |
122 |
|
| 4 February 2011 24:00 | 636.06 |
68 |
122 |
|
| 5 February 2011 06:00 | 636.06 |
111 |
122 |
0.03 |
| 5 February 2011 12:00 | 636.05 |
97 |
122 |
|
| 5 February 2011 18:00 | 636.05 |
111 |
122 |
|
| 5 February 2011 24:00 | 636.03 |
82 |
122 |
|
| 6 February 2011 06:00 | 636.02 |
93 |
122 |
0.20 |
| 6 February 2011 12:00 | 636.00 |
72 |
122 |
|
| 6 February 2011 18:00 | 635.98 |
74 |
122 |
|
| 6 February 2011 24:00 | 635.97 |
87 |
122 |
|
| 7 February 2011 06:00 | 635.95 |
71 |
81 |
0.00 |
| 7 February 2011 12:00 | 635.94 |
64 |
61 |
|
| 7 February 2011 18:00 | 635.95 |
81 |
61 |
|
| 7 February 2011 24:00 | 635.96 |
81 |
61 |
|
| 8 February 2011 06:00 | 635.97 |
81 |
61 |
0.00 |
| 8 February 2011 12:00 | 635.97 |
68 |
61 |
|
| 8 February 2011 18:00 | 635.98 |
82 |
61 |
|
| 8 February 2011 24:00 | 635.98 |
68 |
61 |
|
| 9 February 2011 06:00 | 635.98 |
61 |
61 |
0.00 |
| 9 February 2011 12:00 | 635.98 |
61 |
61 |
|
| 9 February 2011 18:00 | 635.98 |
61 |
61 |
|
| 9 February 2011 24:00 | 635.98 |
61 |
61 |
|
| 10 February 2011 06:00 | 635.98 |
54 |
61 |
0.00 |
| 10 February 2011 12:00 | 635.97 |
40 |
61 |
|
| 10 February 2011 18:00 | 635.96 |
40 |
61 |
|
| 10 February 2011 24:00 | 635.96 |
54 |
61 |
|
| 11 February 2011 06:00 | 635.96 |
54 |
61 |
0.00 |
| 11 February 2011 12:00 | 635.96 |
54 |
61 |
|
| 11 February 2011 18:00 | 635.94 |
27 |
61 |
|
| 11 February 2011 24:00 | 635.94 |
54 |
61 |
|
| 12 February 2011 06:00 | 635.94 |
56 |
34 |
0.00 |
| 12 February 2011 12:00 | 635.94 |
43 |
29 |
|
| 12 February 2011 18:00 | 635.95 |
54 |
29 |
|
| 12 February 2011 24:00 | 635.96 |
54 |
29 |
|
| 13 February 2011 06:00 | 635.97 |
64 |
29 |
0.00 |
| 13 February 2011 12:00 | 635.98 |
64 |
29 |
|
| 13 February 2011 18:00 | 636.00 |
77 |
29 |
|
| 13 February 2011 24:00 | 636.02 |
79 |
29 |
|
| 14 February 2011 06:00 | 636.06 |
224 |
67 |
0.00 |
| 14 February 2011 12:00 | 636.10 |
243 |
90 |
|
| 14 February 2011 18:00 | 636.20 |
342 |
91 |
|
| 14 February 2011 24:00 | 636.34 |
400 |
91 |
|
| 15 February 2011 06:00 | 636.54 |
713 |
204 |
0.00 |
| 15 February 2011 12:00 | 636.74 |
770 |
236 |
|
| 15 February 2011 18:00 | 636.96 |
815 |
237 |
|
| 15 February 2011 24:00 | 637.11 |
713 |
238 |
|
| 16 February 2011 06:00 | 637.21 |
502 |
342 |
0.00 |
| 16 February 2011 12:00 | 637.25 |
467 |
643 |
|
| 16 February 2011 18:00 | 637.17 |
443 |
653 |
|
| 16 February 2011 24:00 | 637.12 |
492 |
653 |
|
| 17 February 2011 06:00 | 637.12 |
729 |
653 |
0.00 |
| 17 February 2011 12:00 | 637.17 |
802 |
654 |
|
| 17 February 2011 18:00 | 637.27 |
875 |
654 |
|
| 17 February 2011 24:00 | 637.33 |
817 |
655 |
|
| 18 February 2011 06:00 | 637.40 |
858 |
655 |
0.00 |
| 18 February 2011 12:00 | 637.46 |
790 |
656 |
|
| 18 February 2011 18:00 | 637.48 |
732 |
656 |
|
| 18 February 2011 24:00 | 637.46 |
674 |
656 |
|
| 19 February 2011 06:00 | 637.41 |
462 |
655 |
0.00 |
| 19 February 2011 12:00 | 637.33 |
419 |
654 |
|
| 19 February 2011 18:00 | 637.24 |
404 |
653 |
|
| 19 February 2011 24:00 | 637.13 |
374 |
652 |
|
| 20 February 2011 06:00 | 637.00 |
277 |
651 |
0.04 |
| 20 February 2011 12:00 | 636.93 |
363 |
650 |
|
| 20 February 2011 18:00 | 636.77 |
232 |
649 |
|
| 20 February 2011 24:00 | 636.62 |
246 |
647 |
|
| 21 February 2011 06:00 | 636.49 |
1014 |
647 |
0.15 |
| 21 February 2011 12:00 | 636.46 |
1159 |
511 |
|
| 21 February 2011 18:00 | 637.11 |
2081 |
449 |
|
| 21 February 2011 24:00 | 638.25 |
2782 |
456 |
|
| 22 February 2011 06:00 | 639.31 |
3455 |
170 |
1.39 |
| 22 February 2011 12:00 | 640.18 |
3036 |
113 |
|
| 22 February 2011 18:00 | 641.12 |
3182 |
115 |
|
| 22 February 2011 24:00 | 642.00 |
3085 |
116 |
|
| 23 February 2011 06:00 | 642.78 |
2217 |
117 |
0.02 |
| 23 February 2011 12:00 | 643.26 |
1701 |
117 |
|
| 23 February 2011 18:00 | 643.58 |
1426 |
118 |
|
| 23 February 2011 24:00 | 643.76 |
1185 |
118 |
|
| 24 February 2011 06:00 | 644.05 |
1094 |
118 |
0.21 |
| 24 February 2011 12:00 | 644.25 |
953 |
119 |
|
| 24 February 2011 18:00 | 644.50 |
1044 |
119 |
|
| 24 February 2011 24:00 | 644.81 |
1153 |
120 |
|
| 25 February 2011 06:00 | 645.34 |
2106 |
120 |
0.34 |
| 25 February 2011 12:00 | 645.92 |
2197 |
121 |
|
| 25 February 2011 18:00 | 646.48 |
2205 |
122 |
|
| 25 February 2011 24:00 | 647.01 |
2155 |
122 |
|
| 26 February 2011 06:00 | 647.48 |
1721 |
123 |
0.00 |
| 26 February 2011 12:00 | 647.87 |
1569 |
123 |
|
| 26 February 2011 18:00 | 648.20 |
1471 |
124 |
|
| 26 February 2011 24:00 | 648.46 |
1342 |
124 |
|
| 27 February 2011 06:00 | 648.72 |
1085 |
124 |
0.00 |
| 27 February 2011 12:00 | 648.91 |
946 |
125 |
|
| 27 February 2011 18:00 | 649.08 |
906 |
125 |
|
| 27 February 2011 24:00 | 649.35 |
1105 |
126 |
|
| 28 February 2011 06:00 | 650.50 |
4333 |
127 |
1.48 |
| 28 February 2011 12:00 | 651.26 |
3577 |
128 |
|
| 28 February 2011 18:00 | 652.10 |
3750 |
130 |
|
| 28 February 2011 24:00 | 652.98 |
3887 |
131 |
|
| 1 March 2011 06:00 | 653.80 |
4030 |
132 |
0.00 |
| 1 March 2011 12:00 | 654.90 |
4689 |
133 |
|
| 1 March 2011 18:00 | 655.90 |
4483 |
135 |
|
| 1 March 2011 24:00 | 656.88 |
4501 |
136 |
|
| 2 March 2011 06:00 | 657.82 |
3685 |
136 |
0.00 |
| 2 March 2011 12:00 | 658.44 |
2990 |
137 |
|
| 2 March 2011 18:00 | 658.96 |
2769 |
138 |
|
| 2 March 2011 24:00 | 659.32 |
2393 |
138 |
|
| 3 March 2011 06:00 | 659.55 |
1018 |
138 |
0.00 |
| 3 March 2011 12:00 | 659.70 |
831 |
138 |
|
| 3 March 2011 18:00 | 659.82 |
760 |
138 |
|
| 3 March 2011 24:00 | 659.90 |
666 |
138 |
|
| 4 March 2011 06:00 | 660.02 |
724 |
139 |
0.15 |
| 4 March 2011 12:00 | 660.10 |
635 |
139 |
|
| 4 March 2011 18:00 | 660.21 |
708 |
139 |
|
| 4 March 2011 24:00 | 660.40 |
903 |
140 |
|
| 5 March 2011 06:00 | 661.42 |
5175 |
141 |
2.32 |
| 5 March 2011 12:00 | 662.54 |
5470 |
142 |
|
| 5 March 2011 18:00 | 663.50 |
5122 |
144 |
|
| 5 March 2011 24:00 | 664.48 |
5219 |
145 |
|
| 6 March 2011 06:00 | 665.59 |
5737 |
146 |
0.17 |
| 6 March 2011 12:00 | 666.51 |
5290 |
147 |
|
| 6 March 2011 18:00 | 667.51 |
5550 |
148 |
|
| 6 March 2011 24:00 | 668.45 |
5434 |
149 |
|
| 7 March 2011 06:00 | 669.30 |
4375 |
150 |
0.00 |
| 7 March 2011 12:00 | 670.01 |
3981 |
151 |
|
| 7 March 2011 18:00 | 670.58 |
3643 |
151 |
|
| 7 March 2011 24:00 | 670.99 |
3174 |
152 |
|
| 8 March 2011 06:00 | 671.30 |
1653 |
152 |
0.00 |
| 8 March 2011 12:00 | 671.49 |
1301 |
145 |
|
| 8 March 2011 18:00 | 671.64 |
1180 |
145 |
|
| 8 March 2011 24:00 | 671.80 |
1210 |
145 |
|
| 9 March 2011 06:00 | 671.90 |
767 |
145 |
0.09 |
| 9 March 2011 12:00 | 672.00 |
767 |
146 |
|
| 9 March 2011 18:00 | 672.11 |
808 |
146 |
|
| 9 March 2011 24:00 | 672.24 |
869 |
146 |
|
| 10 March 2011 06:00 | 672.38 |
892 |
56 |
0.11 |
| 10 March 2011 12:00 | 672.50 |
786 |
73 |
|
| 10 March 2011 18:00 | 672.60 |
734 |
146 |
|
| 10 March 2011 24:00 | 672.69 |
740 |
146 |
|
| 11 March 2011 06:00 | 672.76 |
526 |
146 |
0.00 |
| 11 March 2011 12:00 | 672.82 |
495 |
146 |
|
| 11 March 2011 18:00 | 672.87 |
465 |
146 |
|
| 11 March 2011 24:00 | 672.91 |
435 |
146 |
|
| 12 March 2011 06:00 | 672.94 |
351 |
146 |
0.00 |
| 12 March 2011 12:00 | 672.98 |
382 |
147 |
|
| 12 March 2011 18:00 | 673.04 |
442 |
147 |
|
| 12 March 2011 24:00 | 673.06 |
321 |
147 |
|
| 13 March 2011 06:00 | 673.09 |
320 |
195 |
0.00 |
| 13 March 2011 12:00 | 673.12 |
344 |
147 |
|
| 13 March 2011 18:00 | 673.13 |
259 |
147 |
|
| 13 March 2011 24:00 | 673.16 |
320 |
147 |
|
| 14 March 2011 06:00 | 673.18 |
245 |
147 |
0.00 |
| 14 March 2011 12:00 | 673.18 |
185 |
147 |
|
| 14 March 2011 18:00 | 673.19 |
215 |
147 |
|
| 14 March 2011 24:00 | 673.21 |
245 |
147 |
|
| 15 March 2011 06:00 | 673.25 |
395 |
257 |
0.19 |
| 15 March 2011 12:00 | 673.29 |
450 |
325 |
|
| 15 March 2011 18:00 | 673.28 |
333 |
325 |
|
| 15 March 2011 24:00 | 673.30 |
423 |
325 |
|
| 16 March 2011 06:00 | 673.34 |
590 |
521 |
0.31 |
| 16 March 2011 12:00 | 673.38 |
688 |
619 |
|
| 16 March 2011 18:00 | 673.37 |
586 |
619 |
|
| 16 March 2011 24:00 | 673.36 |
585 |
619 |
|
| 17 March 2011 06:00 | 673.32 |
405 |
619 |
0.00 |
| 17 March 2011 12:00 | 673.31 |
496 |
800 |
|
| 17 March 2011 18:00 | 673.23 |
374 |
912 |
|
| 17 March 2011 24:00 | 673.16 |
460 |
911 |
|
| 18 March 2011 06:00 | 673.08 |
435 |
1008 |
0.00 |
| 18 March 2011 12:00 | 672.96 |
362 |
1203 |
|
| 18 March 2011 18:00 | 672.89 |
611 |
1202 |
|
| 18 March 2011 24:00 | 672.74 |
367 |
1201 |
|
| 19 March 2011 06:00 | 672.61 |
403 |
1200 |
0.24 |
| 19 March 2011 12:00 | 672.48 |
403 |
1198 |
|
| 19 March 2011 18:00 | 672.36 |
432 |
1197 |
|
| 19 March 2011 24:00 | 672.21 |
341 |
1196 |
|
| 20 March 2011 06:00 | 672.05 |
323 |
1195 |
0.00 |
| 20 March 2011 12:00 | 671.97 |
568 |
1194 |
|
| 20 March 2011 18:00 | 671.82 |
368 |
1193 |
|
| 20 March 2011 24:00 | 671.69 |
426 |
1192 |
|
| 21 March 2011 06:00 | 671.57 |
458 |
1191 |
0.28 |
| 21 March 2011 12:00 | 671.44 |
428 |
1190 |
|
| 21 March 2011 18:00 | 671.30 |
398 |
1188 |
|
| 21 March 2011 24:00 | 671.17 |
427 |
1187 |
|
| 22 March 2011 06:00 | 671.04 |
416 |
1355 |
0.00 |
| 22 March 2011 12:00 | 670.86 |
353 |
1448 |
|
| 22 March 2011 18:00 | 670.70 |
458 |
1446 |
|
| 22 March 2011 24:00 | 670.52 |
399 |
1444 |
|
| 23 March 2011 06:00 | 670.30 |
247 |
1442 |
0.00 |
| 23 March 2011 12:00 | 670.12 |
363 |
1440 |
|
| 23 March 2011 18:00 | 669.95 |
397 |
1438 |
|
| 23 March 2011 24:00 | 669.76 |
352 |
1436 |
|
| 24 March 2011 06:00 | 669.54 |
261 |
1434 |
0.00 |
| 24 March 2011 12:00 | 669.37 |
401 |
1432 |
|
| 24 March 2011 18:00 | 669.18 |
344 |
1430 |
|
| 24 March 2011 24:00 | 668.98 |
314 |
1428 |
|
| 25 March 2011 06:00 | 668.77 |
253 |
1426 |
0.00 |
| 25 March 2011 12:00 | 668.57 |
280 |
1424 |
|
| 25 March 2011 18:00 | 668.36 |
250 |
1421 |
|
| 25 March 2011 24:00 | 668.16 |
278 |
1419 |
|
| 26 March 2011 06:00 | 667.94 |
239 |
1417 |
0.00 |
| 26 March 2011 12:00 | 667.76 |
363 |
1415 |
|
| 26 March 2011 18:00 | 667.54 |
253 |
1413 |
|
| 26 March 2011 24:00 | 667.34 |
307 |
1410 |
|
| 27 March 2011 06:00 | 667.10 |
175 |
1408 |
0.00 |
| 27 March 2011 12:00 | 666.90 |
284 |
1406 |
|
| 27 March 2011 18:00 | 666.70 |
282 |
1404 |
|
| 27 March 2011 24:00 | 666.49 |
254 |
1401 |
|
| 28 March 2011 06:00 | 666.25 |
163 |
1399 |
0.00 |
| 28 March 2011 12:00 | 666.06 |
298 |
1397 |
|
| 28 March 2011 18:00 | 665.83 |
205 |
1394 |
|
| 28 March 2011 24:00 | 665.62 |
262 |
1392 |
|
| 29 March 2011 06:00 | 665.39 |
228 |
1561 |
0.00 |
| 29 March 2011 12:00 | 665.17 |
338 |
1664 |
|
| 29 March 2011 18:00 | 664.90 |
259 |
1660 |
|
| 29 March 2011 24:00 | 664.63 |
257 |
1657 |
|
| 30 March 2011 06:00 | 664.36 |
248 |
1653 |
0.00 |
| 30 March 2011 12:00 | 664.08 |
220 |
1649 |
|
| 30 March 2011 18:00 | 663.82 |
288 |
1646 |
|
| 30 March 2011 24:00 | 663.55 |
268 |
1642 |
|
| 31 March 2011 06:00 | 663.25 |
192 |
1638 |
0.01 |
| 31 March 2011 12:00 | 663.01 |
342 |
1635 |
|
| 31 March 2011 18:00 | 662.74 |
264 |
1631 |
|
| 31 March 2011 24:00 | 662.46 |
237 |
1627 |
|
| 1 April 2011 06:00 | 662.17 |
224 |
1624 |
0.00 |
| 1 April 2011 12:00 | 661.92 |
331 |
1620 |
|
| 1 April 2011 18:00 | 661.66 |
321 |
1617 |
|
| 1 April 2011 24:00 | 661.38 |
270 |
1613 |
|
| 2 April 2011 06:00 | 661.12 |
302 |
1609 |
0.23 |
| 2 April 2011 12:00 | 660.84 |
252 |
1605 |
|
| 2 April 2011 18:00 | 660.55 |
225 |
1602 |
|
| 2 April 2011 24:00 | 660.27 |
248 |
1598 |
|
| 3 April 2011 06:00 | 660.01 |
293 |
1594 |
0.00 |
| 3 April 2011 12:00 | 659.73 |
266 |
1590 |
|
| 3 April 2011 18:00 | 659.46 |
289 |
1586 |
|
| 3 April 2011 24:00 | 659.14 |
169 |
1582 |
|
| 4 April 2011 06:00 | 658.88 |
1080 |
1581 |
0.41 |
| 4 April 2011 12:00 | 658.91 |
1759 |
861 |
|
| 4 April 2011 18:00 | 659.22 |
2057 |
820 |
|
| 4 April 2011 24:00 | 659.64 |
2295 |
823 |
|
| 5 April 2011 06:00 | 660.02 |
2332 |
524 |
1.44 |
| 5 April 2011 12:00 | 660.40 |
2214 |
108 |
|
| 5 April 2011 18:00 | 660.77 |
1981 |
108 |
|
| 5 April 2011 24:00 | 661.02 |
1690 |
109 |
|
| 6 April 2011 06:00 | 661.22 |
936 |
109 |
0.00 |
| 6 April 2011 12:00 | 661.36 |
790 |
109 |
|
| 6 April 2011 18:00 | 661.46 |
693 |
109 |
|
| 6 April 2011 24:00 | 661.58 |
742 |
109 |
|
| 7 April 2011 06:00 | 661.66 |
400 |
254 |
0.00 |
| 7 April 2011 12:00 | 661.72 |
424 |
82 |
|
| 7 April 2011 18:00 | 661.68 |
95 |
566 |
|
| 7 April 2011 24:00 | 661.62 |
288 |
566 |
|
| 8 April 2011 06:00 | 661.56 |
331 |
1168 |
0.04 |
| 8 April 2011 12:00 | 661.42 |
437 |
1346 |
|
| 8 April 2011 18:00 | 661.23 |
405 |
1344 |
|
| 8 April 2011 24:00 | 661.03 |
379 |
1341 |
|
| 9 April 2011 06:00 | 660.84 |
672 |
1340 |
0.00 |
| 9 April 2011 12:00 | 660.81 |
1060 |
1340 |
|
| 9 April 2011 18:00 | 660.77 |
1036 |
1339 |
|
| 9 April 2011 24:00 | 660.69 |
938 |
1338 |
|
| 10 April 2011 06:00 | 660.61 |
893 |
1337 |
0.63 |
| 10 April 2011 12:00 | 660.53 |
893 |
1336 |
|
| 10 April 2011 18:00 | 660.41 |
795 |
1335 |
|
| 10 April 2011 24:00 | 660.28 |
770 |
1333 |
|
| 11 April 2011 06:00 | 660.14 |
686 |
1163 |
0.23 |
| 11 April 2011 12:00 | 660.05 |
722 |
824 |
|
| 11 April 2011 18:00 | 660.04 |
748 |
824 |
|
| 11 April 2011 24:00 | 660.02 |
723 |
824 |
|
| 12 April 2011 06:00 | 660.00 |
699 |
824 |
0.17 |
| 12 April 2011 12:00 | 660.00 |
747 |
824 |
|
| 12 April 2011 18:00 | 659.94 |
606 |
823 |
|
| 12 April 2011 24:00 | 659.89 |
630 |
823 |
|
| 13 April 2011 06:00 | 659.82 |
464 |
822 |
0.00 |
| 13 April 2011 12:00 | 659.74 |
441 |
822 |
|
| 13 April 2011 18:00 | 659.65 |
417 |
821 |
|
| 13 April 2011 24:00 | 659.56 |
417 |
820 |
|
| 14 April 2011 06:00 | 659.46 |
350 |
820 |
0.00 |
| 14 April 2011 12:00 | 659.37 |
373 |
819 |
|
| 14 April 2011 18:00 | 659.27 |
350 |
818 |
|
| 14 April 2011 24:00 | 659.16 |
326 |
818 |
|
| 15 April 2011 06:00 | 659.07 |
395 |
817 |
0.00 |
| 15 April 2011 12:00 | 658.93 |
277 |
816 |
|
| 15 April 2011 18:00 | 658.87 |
464 |
815 |
|
| 15 April 2011 24:00 | 658.80 |
440 |
815 |
|
| 16 April 2011 06:00 | 658.67 |
310 |
814 |
0.44 |
| 16 April 2011 12:00 | 658.62 |
497 |
814 |
|
| 16 April 2011 18:00 | 658.53 |
403 |
813 |
|
| 16 April 2011 24:00 | 658.46 |
450 |
812 |
|
| 17 April 2011 06:00 | 658.38 |
430 |
812 |
0.07 |
| 17 April 2011 12:00 | 658.29 |
407 |
811 |
|
| 17 April 2011 18:00 | 658.20 |
406 |
811 |
|
| 17 April 2011 24:00 | 658.13 |
453 |
810 |
|
| 18 April 2011 06:00 | 658.00 |
257 |
809 |
0.00 |
| 18 April 2011 12:00 | 657.90 |
335 |
808 |
|
| 18 April 2011 18:00 | 657.80 |
334 |
808 |
|
| 18 April 2011 24:00 | 657.70 |
334 |
807 |
|
| 19 April 2011 06:00 | 657.74 |
1842 |
635 |
0.70 |
| 19 April 2011 12:00 | 658.17 |
2655 |
167 |
|
| 19 April 2011 18:00 | 658.86 |
3051 |
107 |
|
| 19 April 2011 24:00 | 659.64 |
3232 |
108 |
|
| 20 April 2011 06:00 | 661.40 |
7774 |
109 |
1.97 |
| 20 April 2011 12:00 | 662.51 |
6272 |
111 |
|
| 20 April 2011 18:00 | 663.78 |
6735 |
112 |
|
| 20 April 2011 24:00 | 665.10 |
6967 |
113 |
|
| 21 April 2011 06:00 | 666.44 |
7130 |
114 |
0.00 |
| 21 April 2011 12:00 | 667.76 |
7167 |
116 |
|
| 21 April 2011 18:00 | 669.01 |
7081 |
117 |
|
| 21 April 2011 24:00 | 670.12 |
6723 |
118 |
|
| 22 April 2011 06:00 | 671.05 |
4958 |
118 |
0.00 |
| 22 April 2011 12:00 | 671.81 |
4461 |
119 |
|
| 22 April 2011 18:00 | 672.46 |
4186 |
119 |
|
| 22 April 2011 24:00 | 672.97 |
3781 |
120 |
|
| 23 April 2011 06:00 | 673.34 |
2291 |
120 |
0.45 |
| 23 April 2011 12:00 | 673.72 |
2322 |
120 |
|
| 23 April 2011 18:00 | 674.04 |
2144 |
121 |
|
| 23 April 2011 24:00 | 674.34 |
2110 |
121 |
|
| 24 April 2011 06:00 | 674.62 |
1894 |
121 |
0.48 |
| 24 April 2011 12:00 | 674.90 |
1894 |
121 |
|
| 24 April 2011 18:00 | 675.22 |
2020 |
122 |
|
| 24 April 2011 24:00 | 675.48 |
1832 |
122 |
|
| 25 April 2011 06:00 | 675.82 |
2311 |
122 |
0.34 |
| 25 April 2011 12:00 | 676.13 |
2231 |
123 |
|
| 25 April 2011 18:00 | 676.48 |
2380 |
123 |
|
| 25 April 2011 24:00 | 676.88 |
2542 |
123 |
|
| 26 April 2011 06:00 | 677.36 |
3059 |
124 |
0.86 |
| 26 April 2011 12:00 | 677.76 |
2800 |
124 |
|
| 26 April 2011 18:00 | 678.18 |
2884 |
125 |
|
| 26 April 2011 24:00 | 678.56 |
2776 |
125 |
|
| 27 April 2011 06:00 | 678.97 |
3330 |
125 |
0.42 |
| 27 April 2011 12:00 | 679.38 |
3330 |
126 |
|
| 27 April 2011 18:00 | 679.78 |
3297 |
125 |
|
| 27 April 2011 24:00 | 680.72 |
5187 |
124 |
|
| 28 April 2011 06:00 | 681.72 |
6054 |
122 |
2.02 |
| 28 April 2011 12:00 | 682.24 |
4418 |
121 |
|
| 28 April 2011 18:00 | 682.89 |
4914 |
120 |
|
| 28 April 2011 24:00 | 683.52 |
4842 |
119 |
|
| 29 April 2011 06:00 | 684.18 |
4711 |
117 |
0.17 |
| 29 April 2011 12:00 | 684.83 |
4728 |
116 |
|
| 29 April 2011 18:00 | 685.42 |
4506 |
115 |
|
| 29 April 2011 24:00 | 685.93 |
4211 |
115 |
|
| 30 April 2011 06:00 | 686.33 |
2542 |
115 |
0.00 |
| 30 April 2011 12:00 | 686.60 |
2055 |
115 |
|
| 30 April 2011 18:00 | 686.77 |
1675 |
115 |
|
| 30 April 2011 24:00 | 686.89 |
1484 |
115 |
|
| 1 May 2011 06:00 | 687.01 |
963 |
115 |
0.14 |
| 1 May 2011 12:00 | 687.10 |
848 |
115 |
|
| 1 May 2011 18:00 | 687.20 |
887 |
115 |
|
| 1 May 2011 24:00 | 687.30 |
887 |
116 |
|
| 2 May 2011 06:00 | 687.48 |
1802 |
116 |
0.63 |
| 2 May 2011 12:00 | 687.70 |
1955 |
116 |
|
| 2 May 2011 18:00 | 688.00 |
2259 |
116 |
|
| 2 May 2011 24:00 | 688.34 |
2452 |
117 |
|
| 3 May 2011 06:00 | 688.75 |
3180 |
117 |
0.75 |
| 3 May 2011 12:00 | 689.10 |
2945 |
117 |
|
| 3 May 2011 18:00 | 689.46 |
2984 |
117 |
|
| 3 May 2011 24:00 | 689.82 |
2984 |
118 |
|
| 4 May 2011 06:00 | 690.20 |
2752 |
118 |
0.00 |
| 4 May 2011 12:00 | 690.49 |
2410 |
118 |
|
| 4 May 2011 18:00 | 690.74 |
2248 |
118 |
|
| 4 May 2011 24:00 | 690.93 |
2005 |
118 |
|
| 5 May 2011 06:00 | 691.06 |
1048 |
210 |
0.00 |
| 5 May 2011 12:00 | 691.16 |
972 |
672 |
|
| 5 May 2011 18:00 | 691.18 |
879 |
672 |
|
| 5 May 2011 24:00 | 691.18 |
798 |
672 |
|
| 6 May 2011 06:00 | 691.18 |
656 |
1182 |
0.01 |
| 6 May 2011 12:00 | 691.12 |
668 |
1323 |
|
| 6 May 2011 18:00 | 691.04 |
657 |
1323 |
|
| 6 May 2011 24:00 | 690.94 |
577 |
1323 |
|
| 7 May 2011 06:00 | 690.85 |
574 |
1323 |
0.00 |
| 7 May 2011 12:00 | 690.74 |
493 |
1323 |
|
| 7 May 2011 18:00 | 690.64 |
534 |
1323 |
|
| 7 May 2011 24:00 | 690.56 |
615 |
1323 |
|
| 8 May 2011 06:00 | 690.45 |
493 |
1323 |
0.31 |
| 8 May 2011 12:00 | 690.36 |
574 |
1323 |
|
| 8 May 2011 18:00 | 690.28 |
615 |
1323 |
|
| 8 May 2011 24:00 | 690.18 |
533 |
1323 |
|
| 9 May 2011 06:00 | 690.09 |
541 |
1323 |
0.00 |
| 9 May 2011 12:00 | 689.96 |
383 |
1322 |
|
| 9 May 2011 18:00 | 689.85 |
472 |
1322 |
|
| 9 May 2011 24:00 | 689.76 |
551 |
1321 |
|
| 10 May 2011 06:00 | 689.64 |
397 |
1320 |
0.00 |
| 10 May 2011 12:00 | 689.54 |
475 |
1319 |
|
| 10 May 2011 18:00 | 689.42 |
396 |
1318 |
|
| 10 May 2011 24:00 | 689.30 |
396 |
1317 |
|
| 11 May 2011 06:00 | 689.18 |
396 |
1450 |
0.00 |
| 11 May 2011 12:00 | 689.06 |
462 |
1611 |
|
| 11 May 2011 18:00 | 688.90 |
386 |
1610 |
|
| 11 May 2011 24:00 | 688.75 |
424 |
1608 |
|
| 12 May 2011 06:00 | 688.60 |
400 |
1607 |
0.00 |
| 12 May 2011 12:00 | 688.44 |
360 |
1606 |
|
| 12 May 2011 18:00 | 688.28 |
359 |
1604 |
|
| 12 May 2011 24:00 | 688.12 |
358 |
1602 |
|
| 13 May 2011 06:00 | 687.96 |
336 |
1601 |
0.01 |
| 13 May 2011 12:00 | 687.80 |
349 |
1599 |
|
| 13 May 2011 18:00 | 687.62 |
272 |
1598 |
|
| 13 May 2011 24:00 | 687.45 |
310 |
1596 |
|
| 14 May 2011 06:00 | 687.28 |
309 |
1594 |
0.00 |
| 14 May 2011 12:00 | 687.11 |
308 |
1593 |
|
| 14 May 2011 18:00 | 686.94 |
308 |
1591 |
|
| 14 May 2011 24:00 | 686.78 |
345 |
1590 |
|
| 15 May 2011 06:00 | 686.66 |
656 |
1589 |
0.76 |
| 15 May 2011 12:00 | 686.55 |
694 |
1588 |
|
| 15 May 2011 18:00 | 686.42 |
617 |
1587 |
|
| 15 May 2011 24:00 | 686.28 |
578 |
1585 |
|
| 16 May 2011 06:00 | 686.13 |
414 |
1584 |
0.15 |
| 16 May 2011 12:00 | 685.96 |
342 |
1582 |
|
| 16 May 2011 18:00 | 685.80 |
393 |
1581 |
|
| 16 May 2011 24:00 | 685.64 |
392 |
1580 |
|
| 17 May 2011 06:00 | 685.48 |
360 |
1579 |
0.00 |
| 17 May 2011 12:00 | 685.29 |
249 |
1578 |
|
| 17 May 2011 18:00 | 685.14 |
396 |
1577 |
|
| 17 May 2011 24:00 | 684.96 |
285 |
1576 |
|
| 18 May 2011 06:00 | 684.80 |
356 |
1574 |
0.00 |
| 18 May 2011 12:00 | 684.62 |
282 |
1573 |
|
| 18 May 2011 18:00 | 684.46 |
355 |
1572 |
|
| 18 May 2011 24:00 | 684.28 |
281 |
1571 |
|
| 19 May 2011 06:00 | 684.11 |
308 |
1570 |
0.00 |
| 19 May 2011 12:00 | 683.93 |
279 |
1569 |
|
| 19 May 2011 18:00 | 683.76 |
327 |
1567 |
|
| 19 May 2011 24:00 | 683.58 |
290 |
1566 |
|
| 20 May 2011 06:00 | 683.39 |
259 |
1565 |
0.00 |
| 20 May 2011 12:00 | 683.23 |
366 |
1564 |
|
| 20 May 2011 18:00 | 683.05 |
294 |
1562 |
|
| 20 May 2011 24:00 | 682.88 |
329 |
1561 |
|
| 21 May 2011 06:00 | 682.69 |
246 |
1560 |
0.00 |
| 21 May 2011 12:00 | 682.51 |
281 |
1559 |
|
| 21 May 2011 18:00 | 682.34 |
316 |
1558 |
|
| 21 May 2011 24:00 | 682.17 |
315 |
1556 |
|
| 22 May 2011 06:00 | 681.97 |
232 |
1555 |
0.09 |
| 22 May 2011 12:00 | 681.82 |
424 |
1554 |
|
| 22 May 2011 18:00 | 681.65 |
355 |
1553 |
|
| 22 May 2011 24:00 | 681.47 |
319 |
1552 |
|
| 23 May 2011 06:00 | 681.43 |
1283 |
1552 |
0.74 |
| 23 May 2011 12:00 | 681.37 |
1214 |
1551 |
|
| 23 May 2011 18:00 | 681.37 |
1422 |
1551 |
|
| 23 May 2011 24:00 | 681.32 |
1248 |
1551 |
|
| 24 May 2011 06:00 | 681.29 |
1274 |
1551 |
0.43 |
| 24 May 2011 12:00 | 681.27 |
1308 |
1551 |
|
| 24 May 2011 18:00 | 681.22 |
1204 |
1550 |
|
| 24 May 2011 24:00 | 681.12 |
1031 |
1549 |
|
| 25 May 2011 06:00 | 681.00 |
761 |
1549 |
0.01 |
| 25 May 2011 12:00 | 680.90 |
830 |
1548 |
|
| 25 May 2011 18:00 | 680.74 |
621 |
1547 |
|
| 25 May 2011 24:00 | 680.69 |
1002 |
1547 |
|
| 26 May 2011 06:00 | 680.78 |
2447 |
1548 |
0.77 |
| 26 May 2011 12:00 | 681.02 |
2967 |
706 |
|
| 26 May 2011 18:00 | 681.31 |
2719 |
650 |
|
| 26 May 2011 24:00 | 681.62 |
2760 |
650 |
|
| 27 May 2011 06:00 | 681.96 |
2783 |
651 |
0.46 |
| 27 May 2011 12:00 | 682.24 |
2603 |
651 |
|
| 27 May 2011 18:00 | 682.50 |
2536 |
651 |
|
| 27 May 2011 24:00 | 682.70 |
2321 |
652 |
|
| 28 May 2011 06:00 | 682.84 |
1376 |
652 |
0.00 |
| 28 May 2011 12:00 | 682.89 |
1054 |
652 |
|
| 28 May 2011 18:00 | 682.94 |
1054 |
652 |
|
| 28 May 2011 24:00 | 682.95 |
911 |
652 |
|
| 29 May 2011 06:00 | 682.96 |
670 |
652 |
0.00 |
| 29 May 2011 12:00 | 682.96 |
634 |
652 |
|
| 29 May 2011 18:00 | 682.94 |
562 |
652 |
|
| 29 May 2011 24:00 | 682.93 |
598 |
652 |
|
| 30 May 2011 06:00 | 682.90 |
437 |
652 |
0.00 |
| 30 May 2011 12:00 | 682.88 |
473 |
652 |
|
| 30 May 2011 18:00 | 682.84 |
401 |
652 |
|
| 30 May 2011 24:00 | 682.81 |
437 |
652 |
|
| 31 May 2011 06:00 | 682.77 |
355 |
964 |
0.00 |
| 31 May 2011 12:00 | 682.67 |
296 |
1275 |
|
| 31 May 2011 18:00 | 682.55 |
380 |
1275 |
|
| 31 May 2011 24:00 | 682.42 |
344 |
1274 |
|
| 1 June 2011 06:00 | 682.28 |
299 |
1510 |
0.00 |
| 1 June 2011 12:00 | 682.13 |
381 |
1556 |
|
| 1 June 2011 18:00 | 681.96 |
337 |
1555 |
|
| 1 June 2011 24:00 | 681.77 |
282 |
1554 |
|
| 2 June 2011 06:00 | 681.58 |
281 |
1640 |
0.00 |
| 2 June 2011 12:00 | 681.40 |
359 |
1860 |
|
| 2 June 2011 18:00 | 681.18 |
331 |
1858 |
|
| 2 June 2011 24:00 | 680.96 |
330 |
1856 |
|
| 3 June 2011 06:00 | 680.72 |
235 |
1854 |
0.00 |
| 3 June 2011 12:00 | 680.51 |
339 |
1852 |
|
| 3 June 2011 18:00 | 680.28 |
268 |
1850 |
|
| 3 June 2011 24:00 | 680.05 |
267 |
1848 |
|
| 4 June 2011 06:00 | 679.81 |
297 |
1845 |
0.00 |
| 4 June 2011 12:00 | 679.60 |
402 |
1843 |
|
| 4 June 2011 18:00 | 679.37 |
333 |
1840 |
|
| 4 June 2011 24:00 | 679.17 |
433 |
1838 |
|
| 5 June 2011 06:00 | 678.98 |
927 |
1836 |
0.66 |
| 5 June 2011 12:00 | 678.93 |
1396 |
1642 |
|
| 5 June 2011 18:00 | 678.94 |
1500 |
1253 |
|
| 5 June 2011 24:00 | 678.96 |
1339 |
1253 |
|
| 6 June 2011 06:00 | 678.90 |
750 |
1253 |
0.03 |
| 6 June 2011 12:00 | 678.82 |
682 |
1252 |
|
| 6 June 2011 18:00 | 678.72 |
615 |
1251 |
|
| 6 June 2011 24:00 | 678.60 |
547 |
1250 |
|
| 7 June 2011 06:00 | 678.47 |
404 |
1491 |
0.00 |
| 7 June 2011 12:00 | 678.32 |
458 |
1827 |
|
| 7 June 2011 18:00 | 678.12 |
458 |
1825 |
|
| 7 June 2011 24:00 | 677.90 |
401 |
1822 |
|
| 8 June 2011 06:00 | 677.68 |
376 |
1819 |
0.00 |
| 8 June 2011 12:00 | 677.45 |
342 |
1817 |
|
| 8 June 2011 18:00 | 677.22 |
341 |
1814 |
|
| 8 June 2011 24:00 | 677.00 |
372 |
1811 |
|
| 9 June 2011 06:00 | 676.78 |
333 |
1808 |
0.00 |
| 9 June 2011 12:00 | 676.53 |
234 |
1806 |
|
| 9 June 2011 18:00 | 676.30 |
298 |
1803 |
|
| 9 June 2011 24:00 | 676.06 |
264 |
1800 |
|
| 10 June 2011 06:00 | 675.82 |
283 |
1797 |
0.00 |
| 10 June 2011 12:00 | 675.58 |
288 |
1794 |
|
| 10 June 2011 18:00 | 675.35 |
318 |
1791 |
|
| 10 June 2011 24:00 | 675.10 |
254 |
1788 |
|
| 11 June 2011 06:00 | 674.84 |
209 |
1785 |
0.12 |
| 11 June 2011 12:00 | 674.61 |
301 |
1782 |
|
| 11 June 2011 18:00 | 674.36 |
237 |
1779 |
|
| 11 June 2011 24:00 | 674.13 |
299 |
1776 |
|
| 12 June 2011 06:00 | 673.89 |
278 |
1773 |
0.00 |
| 12 June 2011 12:00 | 673.65 |
289 |
1770 |
|
| 12 June 2011 18:00 | 673.40 |
258 |
1767 |
|
| 12 June 2011 24:00 | 673.14 |
226 |
1764 |
|
| 13 June 2011 06:00 | 672.86 |
138 |
1761 |
0.00 |
| 13 June 2011 12:00 | 672.63 |
288 |
1758 |
|
| 13 June 2011 18:00 | 672.38 |
226 |
1755 |
|
| 13 June 2011 24:00 | 672.12 |
194 |
1751 |
|
| 14 June 2011 06:00 | 671.84 |
150 |
1748 |
0.00 |
| 14 June 2011 12:00 | 671.60 |
278 |
1745 |
|
| 14 June 2011 18:00 | 671.33 |
189 |
1742 |
|
| 14 June 2011 24:00 | 671.08 |
246 |
1738 |
|
| 15 June 2011 06:00 | 670.78 |
138 |
1512 |
0.01 |
| 15 June 2011 12:00 | 670.68 |
611 |
608 |
|
| 15 June 2011 18:00 | 670.58 |
159 |
607 |
|
| 15 June 2011 24:00 | 670.52 |
276 |
607 |
|
| 16 June 2011 06:00 | 670.52 |
539 |
866 |
0.72 |
| 16 June 2011 12:00 | 670.45 |
463 |
1731 |
|
| 16 June 2011 18:00 | 670.24 |
486 |
1728 |
|
| 16 June 2011 24:00 | 670.00 |
396 |
1726 |
|
| 17 June 2011 06:00 | 669.77 |
380 |
1722 |
0.00 |
| 17 June 2011 12:00 | 669.51 |
293 |
1719 |
|
| 17 June 2011 18:00 | 669.26 |
320 |
1716 |
|
| 17 June 2011 24:00 | 669.02 |
347 |
1713 |
|
| 18 June 2011 06:00 | 668.75 |
233 |
1710 |
0.19 |
| 18 June 2011 12:00 | 668.54 |
401 |
1707 |
|
| 18 June 2011 18:00 | 668.26 |
201 |
1703 |
|
| 18 June 2011 24:00 | 668.01 |
285 |
1700 |
|
| 19 June 2011 06:00 | 667.74 |
259 |
1697 |
0.13 |
| 19 June 2011 12:00 | 667.52 |
395 |
1099 |
|
| 19 June 2011 18:00 | 667.37 |
287 |
874 |
|
| 19 June 2011 24:00 | 667.24 |
229 |
873 |
|
| 20 June 2011 06:00 | 667.12 |
225 |
872 |
0.28 |
| 20 June 2011 12:00 | 667.02 |
279 |
871 |
|
| 20 June 2011 18:00 | 666.89 |
197 |
871 |
|
| 20 June 2011 24:00 | 666.77 |
224 |
870 |
|
| 21 June 2011 06:00 | 666.65 |
350 |
1022 |
0.00 |
| 21 June 2011 12:00 | 666.52 |
399 |
147 |
|
| 21 June 2011 18:00 | 666.56 |
424 |
114 |
|
| 21 June 2011 24:00 | 666.73 |
762 |
114 |
|
| 22 June 2011 06:00 | 666.91 |
952 |
114 |
0.48 |
| 22 June 2011 12:00 | 667.08 |
925 |
114 |
|
| 22 June 2011 18:00 | 667.17 |
707 |
115 |
|
| 22 June 2011 24:00 | 667.24 |
653 |
115 |
|
| 23 June 2011 06:00 | 667.28 |
306 |
115 |
0.00 |
| 23 June 2011 12:00 | 667.30 |
251 |
115 |
|
| 23 June 2011 18:00 | 667.33 |
278 |
115 |
|
| 23 June 2011 24:00 | 667.36 |
278 |
115 |
|
| 24 June 2011 06:00 | 667.37 |
176 |
115 |
0.00 |
| 24 June 2011 12:00 | 667.39 |
203 |
115 |
|
| 24 June 2011 18:00 | 667.39 |
149 |
115 |
|
| 24 June 2011 24:00 | 667.41 |
203 |
115 |
|
| 25 June 2011 06:00 | 667.41 |
128 |
194 |
0.00 |
| 25 June 2011 12:00 | 667.40 |
141 |
593 |
|
| 25 June 2011 18:00 | 667.32 |
149 |
592 |
|
| 25 June 2011 24:00 | 667.24 |
149 |
592 |
|
| 26 June 2011 06:00 | 667.22 |
394 |
592 |
0.98 |
| 26 June 2011 12:00 | 667.16 |
285 |
592 |
|
| 26 June 2011 18:00 | 667.09 |
258 |
591 |
|
| 26 June 2011 24:00 | 667.03 |
285 |
591 |
|
| 27 June 2011 06:00 | 667.02 |
1334 |
592 |
0.40 |
| 27 June 2011 12:00 | 667.38 |
2343 |
354 |
|
| 27 June 2011 18:00 | 667.82 |
2442 |
115 |
|
| 27 June 2011 24:00 | 668.28 |
2406 |
116 |
|
| 28 June 2011 06:00 | 668.69 |
1933 |
116 |
1.22 |
| 28 June 2011 12:00 | 668.94 |
1481 |
116 |
|
| 28 June 2011 18:00 | 669.09 |
1198 |
116 |
|
| 28 June 2011 24:00 | 669.21 |
1113 |
116 |
|
| 29 June 2011 06:00 | 669.29 |
517 |
478 |
0.00 |
| 29 June 2011 12:00 | 669.29 |
472 |
1171 |
|
| 29 June 2011 18:00 | 669.16 |
451 |
1170 |
|
| 29 June 2011 24:00 | 669.02 |
422 |
1169 |
|
| 30 June 2011 06:00 | 668.88 |
334 |
1168 |
0.00 |
| 30 June 2011 12:00 | 668.72 |
276 |
1166 |
|
| 30 June 2011 18:00 | 668.57 |
304 |
1165 |
|
| 30 June 2011 24:00 | 668.40 |
247 |
1163 |
|
| 1 July 2011 06:00 | 668.22 |
224 |
1424 |
0.07 |
| 1 July 2011 12:00 | 668.05 |
383 |
1701 |
|
| 1 July 2011 18:00 | 667.80 |
316 |
1698 |
|
| 1 July 2011 24:00 | 667.54 |
292 |
1694 |
|
| 2 July 2011 06:00 | 667.26 |
213 |
1691 |
0.00 |
| 2 July 2011 12:00 | 667.00 |
266 |
1687 |
|
| 2 July 2011 18:00 | 666.75 |
292 |
1684 |
|
| 2 July 2011 24:00 | 666.49 |
263 |
1681 |
|
| 3 July 2011 06:00 | 666.24 |
388 |
1678 |
0.01 |
| 3 July 2011 12:00 | 666.02 |
469 |
1675 |
|
| 3 July 2011 18:00 | 665.80 |
487 |
1672 |
|
| 3 July 2011 24:00 | 665.58 |
488 |
1669 |
|
| 4 July 2011 06:00 | 665.19 |
0 |
1666 |
0.02 |
| 4 July 2011 12:00 | 664.92 |
85 |
1661 |
|
| 4 July 2011 18:00 | 664.64 |
78 |
1657 |
|
| 4 July 2011 24:00 | 664.36 |
78 |
1653 |
|
| 5 July 2011 06:00 | 664.13 |
381 |
1650 |
0.02 |
| 5 July 2011 12:00 | 663.86 |
288 |
1646 |
|
| 5 July 2011 18:00 | 663.59 |
299 |
1643 |
|
| 5 July 2011 24:00 | 663.32 |
297 |
1639 |
|
| 6 July 2011 06:00 | 663.04 |
239 |
1635 |
0.00 |
| 6 July 2011 12:00 | 662.77 |
263 |
1632 |
|
| 6 July 2011 18:00 | 662.50 |
261 |
1628 |
|
| 6 July 2011 24:00 | 662.23 |
259 |
1624 |
|
| 7 July 2011 06:00 | 661.93 |
171 |
1620 |
0.00 |
| 7 July 2011 12:00 | 661.66 |
264 |
1617 |
|
| 7 July 2011 18:00 | 661.38 |
237 |
1613 |
|
| 7 July 2011 24:00 | 661.09 |
211 |
1609 |
|
| 8 July 2011 06:00 | 660.80 |
196 |
1605 |
0.06 |
| 8 July 2011 12:00 | 660.52 |
219 |
1601 |
|
| 8 July 2011 18:00 | 660.22 |
168 |
1597 |
|
| 8 July 2011 24:00 | 659.93 |
196 |
1593 |
|
| 9 July 2011 06:00 | 659.62 |
187 |
1589 |
0.00 |
| 9 July 2011 12:00 | 659.36 |
303 |
1585 |
|
| 9 July 2011 18:00 | 659.07 |
230 |
1581 |
|
| 9 July 2011 24:00 | 658.78 |
228 |
1577 |
|
| 10 July 2011 06:00 | 658.45 |
114 |
1573 |
0.00 |
| 10 July 2011 12:00 | 658.19 |
276 |
1569 |
|
| 10 July 2011 18:00 | 657.90 |
211 |
1565 |
|
| 10 July 2011 24:00 | 657.60 |
200 |
1560 |
|
| 11 July 2011 06:00 | 657.30 |
193 |
1556 |
0.00 |
| 11 July 2011 12:00 | 657.00 |
191 |
1552 |
|
| 11 July 2011 18:00 | 656.69 |
166 |
1548 |
|
| 11 July 2011 24:00 | 656.40 |
210 |
1544 |
|
| 12 July 2011 06:00 | 656.09 |
146 |
1539 |
0.00 |
| 12 July 2011 12:00 | 655.79 |
181 |
1535 |
|
| 12 July 2011 18:00 | 655.48 |
163 |
1531 |
|
| 12 July 2011 24:00 | 655.16 |
139 |
1526 |
|
| 13 July 2011 06:00 | 654.84 |
147 |
1522 |
0.00 |
| 13 July 2011 12:00 | 654.56 |
233 |
1518 |
|
| 13 July 2011 18:00 | 654.24 |
143 |
1513 |
|
| 13 July 2011 24:00 | 653.94 |
189 |
1509 |
|
| 14 July 2011 06:00 | 653.62 |
144 |
1504 |
0.00 |
| 14 July 2011 12:00 | 653.30 |
141 |
1499 |
|
| 14 July 2011 18:00 | 652.98 |
139 |
1495 |
|
| 14 July 2011 24:00 | 652.67 |
158 |
1490 |
|
| 15 July 2011 06:00 | 652.34 |
115 |
1485 |
0.00 |
| 15 July 2011 12:00 | 652.04 |
176 |
1481 |
|
| 15 July 2011 18:00 | 651.72 |
150 |
1476 |
|
| 15 July 2011 24:00 | 651.40 |
151 |
1471 |
|
| 16 July 2011 06:00 | 651.05 |
88 |
1466 |
0.00 |
| 16 July 2011 12:00 | 650.76 |
210 |
1462 |
|
| 16 July 2011 18:00 | 650.45 |
167 |
1457 |
|
| 16 July 2011 24:00 | 650.13 |
144 |
1452 |
|
| 17 July 2011 06:00 | 649.80 |
138 |
1448 |
0.00 |
| 17 July 2011 12:00 | 649.48 |
165 |
1443 |
|
| 17 July 2011 18:00 | 649.16 |
163 |
1438 |
|
| 17 July 2011 24:00 | 648.84 |
160 |
1433 |
|
| 18 July 2011 06:00 | 648.52 |
155 |
1428 |
0.00 |
| 18 July 2011 12:00 | 648.18 |
113 |
1423 |
|
| 18 July 2011 18:00 | 647.86 |
161 |
1418 |
|
| 18 July 2011 24:00 | 647.54 |
174 |
1413 |
|
| 19 July 2011 06:00 | 647.20 |
126 |
1408 |
0.00 |
| 19 July 2011 12:00 | 646.88 |
162 |
1403 |
|
| 19 July 2011 18:00 | 646.54 |
121 |
1398 |
|
| 19 July 2011 24:00 | 646.21 |
138 |
1393 |
|
| 20 July 2011 06:00 | 645.88 |
156 |
1388 |
0.00 |
| 20 July 2011 12:00 | 645.54 |
154 |
1382 |
|
| 20 July 2011 18:00 | 645.21 |
170 |
1377 |
|
| 20 July 2011 24:00 | 644.87 |
149 |
1372 |
|
| 21 July 2011 06:00 | 644.53 |
135 |
1367 |
0.00 |
| 21 July 2011 12:00 | 644.20 |
151 |
1361 |
|
| 21 July 2011 18:00 | 643.85 |
126 |
1356 |
|
| 21 July 2011 24:00 | 643.49 |
125 |
1350 |
|
| 22 July 2011 06:00 | 643.13 |
110 |
988 |
0.00 |
| 22 July 2011 12:00 | 642.89 |
136 |
914 |
|
| 22 July 2011 18:00 | 642.65 |
99 |
911 |
|
| 22 July 2011 24:00 | 642.41 |
98 |
908 |
|
| 23 July 2011 06:00 | 642.17 |
80 |
722 |
0.00 |
| 23 July 2011 12:00 | 641.98 |
75 |
683 |
|
| 23 July 2011 18:00 | 641.80 |
88 |
681 |
|
| 23 July 2011 24:00 | 641.61 |
70 |
680 |
|
| 24 July 2011 06:00 | 641.43 |
109 |
496 |
0.00 |
| 24 July 2011 12:00 | 641.32 |
131 |
459 |
|
| 24 July 2011 18:00 | 641.22 |
129 |
458 |
|
| 24 July 2011 24:00 | 641.12 |
129 |
458 |
|
| 25 July 2011 06:00 | 641.02 |
111 |
457 |
1.42 |
| 25 July 2011 12:00 | 640.92 |
111 |
457 |
|
| 25 July 2011 18:00 | 640.80 |
78 |
456 |
|
| 25 July 2011 24:00 | 640.67 |
61 |
455 |
|
| 26 July 2011 06:00 | 640.54 |
30 |
454 |
0.00 |
| 26 July 2011 12:00 | 640.43 |
62 |
237 |
|
| 26 July 2011 18:00 | 640.36 |
19 |
237 |
|
| 26 July 2011 24:00 | 640.28 |
2 |
237 |
|
| 27 July 2011 06:00 | 640.22 |
33 |
236 |
0.00 |
| 27 July 2011 12:00 | 640.16 |
33 |
236 |
|
| 27 July 2011 18:00 | 640.08 |
0 |
236 |
|
| 27 July 2011 24:00 | 640.02 |
33 |
236 |
|
| 28 July 2011 06:00 | 639.94 |
7 |
110 |
0.00 |
| 28 July 2011 12:00 | 639.93 |
53 |
85 |
|
| 28 July 2011 18:00 | 639.91 |
25 |
85 |
|
| 28 July 2011 24:00 | 639.89 |
25 |
85 |
|
| 29 July 2011 06:00 | 639.88 |
54 |
85 |
0.00 |
| 29 July 2011 12:00 | 639.86 |
38 |
85 |
|
| 29 July 2011 18:00 | 639.84 |
38 |
85 |
|
| 29 July 2011 24:00 | 639.85 |
84 |
85 |
|
| 30 July 2011 06:00 | 639.85 |
69 |
85 |
0.16 |
| 30 July 2011 12:00 | 639.84 |
54 |
85 |
|
| 30 July 2011 18:00 | 639.82 |
38 |
85 |
|
| 30 July 2011 24:00 | 639.81 |
54 |
85 |
|
| 31 July 2011 06:00 | 639.80 |
46 |
85 |
0.00 |
| 31 July 2011 12:00 | 639.78 |
31 |
84 |
|
| 31 July 2011 18:00 | 639.76 |
31 |
84 |
|
| 31 July 2011 24:00 | 639.75 |
46 |
84 |
|
| 1 August 2011 06:00 | 639.74 |
42 |
84 |
0.00 |
| 1 August 2011 12:00 | 639.72 |
27 |
84 |
|
| 1 August 2011 18:00 | 639.70 |
27 |
84 |
|
| 1 August 2011 24:00 | 639.68 |
27 |
84 |
|
| 2 August 2011 06:00 | 639.66 |
27 |
84 |
0.00 |
| 2 August 2011 12:00 | 639.65 |
42 |
84 |
|
| 2 August 2011 18:00 | 639.63 |
26 |
84 |
|
| 2 August 2011 24:00 | 639.61 |
26 |
84 |
|
| 3 August 2011 06:00 | 639.59 |
16 |
60 |
0.00 |
| 3 August 2011 12:00 | 639.58 |
18 |
42 |
|
| 3 August 2011 18:00 | 639.56 |
5 |
84 |
|
| 3 August 2011 24:00 | 639.54 |
16 |
84 |
|
| 4 August 2011 06:00 | 639.53 |
28 |
64 |
0.00 |
| 4 August 2011 12:00 | 639.52 |
28 |
64 |
|
| 4 August 2011 18:00 | 639.49 |
12 |
64 |
|
| 4 August 2011 24:00 | 639.49 |
35 |
64 |
|
| 5 August 2011 06:00 | 639.48 |
7 |
11 |
0.00 |
| 5 August 2011 12:00 | 639.46 |
2 |
20 |
|
| 5 August 2011 18:00 | 639.46 |
7 |
20 |
|
| 5 August 2011 24:00 | 639.46 |
7 |
20 |
|
| 6 August 2011 06:00 | 639.47 |
35 |
20 |
0.00 |
| 6 August 2011 12:00 | 639.46 |
4 |
20 |
|
| 6 August 2011 18:00 | 639.46 |
20 |
20 |
|
| 6 August 2011 24:00 | 639.46 |
20 |
20 |
|
| 7 August 2011 06:00 | 639.47 |
43 |
20 |
0.07 |
| 7 August 2011 12:00 | 639.48 |
43 |
20 |
|
| 7 August 2011 18:00 | 639.48 |
27 |
20 |
|
| 7 August 2011 24:00 | 639.48 |
27 |
20 |
|
| 8 August 2011 06:00 | 639.48 |
20 |
20 |
0.00 |
| 8 August 2011 12:00 | 639.48 |
20 |
20 |
|
| 8 August 2011 18:00 | 639.48 |
20 |
20 |
|
| 8 August 2011 24:00 | 639.48 |
20 |
20 |
|
| 9 August 2011 06:00 | 639.47 |
0 |
20 |
0.06 |
| 9 August 2011 12:00 | 639.46 |
1 |
20 |
|
| 9 August 2011 18:00 | 639.46 |
8 |
20 |
|
| 9 August 2011 24:00 | 639.46 |
8 |
20 |
|
| 10 August 2011 06:00 | 639.46 |
8 |
20 |
0.00 |
| 10 August 2011 12:00 | 639.45 |
0 |
20 |
|
| 10 August 2011 18:00 | 639.44 |
0 |
20 |
|
| 10 August 2011 24:00 | 639.44 |
8 |
20 |
|
| 11 August 2011 06:00 | 639.43 |
0 |
20 |
0.00 |
| 11 August 2011 12:00 | 639.42 |
0 |
20 |
|
| 11 August 2011 18:00 | 639.42 |
8 |
20 |
|
| 11 August 2011 24:00 | 639.42 |
8 |
20 |
|
| 12 August 2011 06:00 | 639.42 |
0 |
20 |
0.00 |
| 12 August 2011 12:00 | 639.40 |
0 |
20 |
|
| 12 August 2011 18:00 | 639.39 |
0 |
20 |
|
| 12 August 2011 24:00 | 639.39 |
0 |
20 |
|
| 13 August 2011 06:00 | 639.39 |
0 |
20 |
0.00 |
| 13 August 2011 12:00 | 639.38 |
0 |
20 |
|
| 13 August 2011 18:00 | 639.37 |
0 |
20 |
|
| 13 August 2011 24:00 | 639.35 |
0 |
20 |
|
| 14 August 2011 06:00 | 639.37 |
47 |
20 |
0.03 |
| 14 August 2011 12:00 | 639.36 |
0 |
20 |
|
| 14 August 2011 18:00 | 639.35 |
0 |
20 |
|
| 14 August 2011 24:00 | 639.34 |
1 |
20 |
|
| 15 August 2011 06:00 | 639.34 |
16 |
20 |
0.01 |
| 15 August 2011 12:00 | 639.34 |
16 |
20 |
|
| 15 August 2011 18:00 | 639.33 |
0 |
20 |
|
| 15 August 2011 24:00 | 639.33 |
16 |
20 |
|
| 16 August 2011 06:00 | 639.33 |
8 |
20 |
0.01 |
| 16 August 2011 12:00 | 639.32 |
0 |
20 |
|
| 16 August 2011 18:00 | 639.31 |
0 |
20 |
|
| 16 August 2011 24:00 | 639.31 |
8 |
20 |
|
| 17 August 2011 06:00 | 639.32 |
7 |
20 |
0.00 |
| 17 August 2011 12:00 | 639.30 |
1 |
20 |
|
| 17 August 2011 18:00 | 639.29 |
3 |
20 |
|
| 17 August 2011 24:00 | 639.29 |
5 |
20 |
|
| 18 August 2011 06:00 | 639.29 |
16 |
20 |
0.00 |
| 18 August 2011 12:00 | 639.28 |
0 |
20 |
|
| 18 August 2011 18:00 | 639.28 |
16 |
20 |
|
| 18 August 2011 24:00 | 639.28 |
16 |
20 |
|
| 19 August 2011 06:00 | 639.28 |
0 |
20 |
0.00 |
| 19 August 2011 12:00 | 639.27 |
0 |
20 |
|
| 19 August 2011 18:00 | 639.26 |
0 |
20 |
|
| 19 August 2011 24:00 | 639.25 |
0 |
20 |
|
| 20 August 2011 06:00 | 639.27 |
21 |
20 |
0.00 |
| 20 August 2011 12:00 | 639.25 |
5 |
20 |
|
| 20 August 2011 18:00 | 639.25 |
13 |
20 |
|
| 20 August 2011 24:00 | 639.24 |
9 |
20 |
|
| 21 August 2011 06:00 | 639.24 |
5 |
20 |
0.00 |
| 21 August 2011 12:00 | 639.24 |
5 |
20 |
|
| 21 August 2011 18:00 | 639.22 |
1 |
20 |
|
| 21 August 2011 24:00 | 639.22 |
5 |
20 |
|
| 22 August 2011 06:00 | 639.22 |
16 |
20 |
0.00 |
| 22 August 2011 12:00 | 639.21 |
0 |
20 |
|
| 22 August 2011 18:00 | 639.21 |
16 |
20 |
|
| 22 August 2011 24:00 | 639.21 |
16 |
20 |
|
| 23 August 2011 06:00 | 639.20 |
18 |
20 |
0.01 |
| 23 August 2011 12:00 | 639.20 |
20 |
20 |
|
| 23 August 2011 18:00 | 639.28 |
35 |
20 |
|
| 23 August 2011 24:00 | 639.21 |
6 |
20 |
|
| 24 August 2011 06:00 | 639.20 |
0 |
20 |
0.41 |
| 24 August 2011 12:00 | 639.20 |
16 |
20 |
|
| 24 August 2011 18:00 | 639.20 |
16 |
20 |
|
| 24 August 2011 24:00 | 639.20 |
16 |
20 |
|
| 25 August 2011 06:00 | 639.19 |
0 |
20 |
0.02 |
| 25 August 2011 12:00 | 639.18 |
0 |
20 |
|
| 25 August 2011 18:00 | 639.18 |
0 |
20 |
|
| 25 August 2011 24:00 | 639.17 |
0 |
20 |
|
| 26 August 2011 06:00 | 639.17 |
0 |
20 |
0.00 |
| 26 August 2011 12:00 | 639.16 |
0 |
20 |
|
| 26 August 2011 18:00 | 639.14 |
0 |
20 |
|
| 26 August 2011 24:00 | 639.14 |
0 |
20 |
|
| 27 August 2011 06:00 | 639.14 |
8 |
20 |
0.00 |
| 27 August 2011 12:00 | 639.13 |
0 |
20 |
|
| 27 August 2011 18:00 | 639.12 |
0 |
20 |
|
| 27 August 2011 24:00 | 639.12 |
8 |
20 |
|
| 28 August 2011 06:00 | 639.12 |
0 |
20 |
0.00 |
| 28 August 2011 12:00 | 639.10 |
0 |
20 |
|
| 28 August 2011 18:00 | 639.11 |
0 |
20 |
|
| 28 August 2011 24:00 | 639.09 |
0 |
20 |
|
| 29 August 2011 06:00 | 639.10 |
0 |
20 |
0.00 |
| 29 August 2011 12:00 | 639.08 |
0 |
20 |
|
| 29 August 2011 18:00 | 639.07 |
0 |
20 |
|
| 29 August 2011 24:00 | 639.06 |
0 |
20 |
|
| 30 August 2011 06:00 | 639.06 |
8 |
20 |
0.00 |
| 30 August 2011 12:00 | 639.05 |
0 |
20 |
|
| 30 August 2011 18:00 | 639.04 |
0 |
20 |
|
| 30 August 2011 24:00 | 639.04 |
8 |
20 |
|
| 31 August 2011 06:00 | 639.04 |
8 |
20 |
0.00 |
| 31 August 2011 12:00 | 639.03 |
0 |
20 |
|
| 31 August 2011 18:00 | 639.02 |
0 |
20 |
|
| 31 August 2011 24:00 | 639.02 |
8 |
20 |
|
| 1 September 2011 06:00 | 639.00 |
1 |
20 |
0.00 |
| 1 September 2011 12:00 | 639.00 |
5 |
19 |
|
| 1 September 2011 18:00 | 638.98 |
1 |
19 |
|
| 1 September 2011 24:00 | 639.00 |
9 |
20 |
|
| 2 September 2011 06:00 | 639.00 |
0 |
19 |
0.00 |
| 2 September 2011 12:00 | 638.98 |
0 |
19 |
|
| 2 September 2011 18:00 | 638.97 |
0 |
19 |
|
| 2 September 2011 24:00 | 638.97 |
0 |
19 |
|
| 3 September 2011 06:00 | 638.97 |
0 |
19 |
0.00 |
| 3 September 2011 12:00 | 638.96 |
0 |
19 |
|
| 3 September 2011 18:00 | 638.94 |
0 |
19 |
|
| 3 September 2011 24:00 | 638.94 |
0 |
19 |
|
| 4 September 2011 06:00 | 638.94 |
5 |
19 |
0.00 |
| 4 September 2011 12:00 | 638.94 |
5 |
19 |
|
| 4 September 2011 18:00 | 638.92 |
1 |
19 |
|
| 4 September 2011 24:00 | 638.92 |
5 |
19 |
|
| 5 September 2011 06:00 | 638.90 |
0 |
19 |
0.00 |
| 5 September 2011 12:00 | 638.91 |
0 |
19 |
|
| 5 September 2011 18:00 | 638.86 |
0 |
19 |
|
| 5 September 2011 24:00 | 638.86 |
0 |
19 |
|
| 6 September 2011 06:00 | 638.86 |
0 |
19 |
0.00 |
| 6 September 2011 12:00 | 638.81 |
0 |
19 |
|
| 6 September 2011 18:00 | 638.82 |
0 |
19 |
|
| 6 September 2011 24:00 | 638.80 |
0 |
19 |
|
| 7 September 2011 06:00 | 638.80 |
0 |
19 |
0.00 |
| 7 September 2011 12:00 | 638.80 |
0 |
19 |
|
| 7 September 2011 18:00 | 638.77 |
0 |
19 |
|
| 7 September 2011 24:00 | 638.77 |
0 |
19 |
|
| 8 September 2011 06:00 | 638.77 |
16 |
19 |
0.00 |
| 8 September 2011 12:00 | 638.77 |
16 |
19 |
|
| 8 September 2011 18:00 | 638.76 |
0 |
19 |
|
| 8 September 2011 24:00 | 638.76 |
16 |
19 |
|
| 9 September 2011 06:00 | 638.75 |
0 |
19 |
0.01 |
| 9 September 2011 12:00 | 638.74 |
0 |
19 |
|
| 9 September 2011 18:00 | 638.74 |
0 |
19 |
|
| 9 September 2011 24:00 | 638.73 |
0 |
19 |
|
| 10 September 2011 06:00 | 638.73 |
16 |
19 |
0.02 |
| 10 September 2011 12:00 | 638.72 |
0 |
19 |
|
| 10 September 2011 18:00 | 638.72 |
16 |
19 |
|
| 10 September 2011 24:00 | 638.72 |
16 |
19 |
|
| 11 September 2011 06:00 | 638.71 |
0 |
19 |
0.04 |
| 11 September 2011 12:00 | 638.70 |
0 |
19 |
|
| 11 September 2011 18:00 | 638.70 |
0 |
19 |
|
| 11 September 2011 24:00 | 638.69 |
0 |
19 |
|
| 12 September 2011 06:00 | 638.69 |
5 |
19 |
0.00 |
| 12 September 2011 12:00 | 638.68 |
3 |
19 |
|
| 12 September 2011 18:00 | 638.66 |
1 |
19 |
|
| 12 September 2011 24:00 | 638.67 |
7 |
19 |
|
| 13 September 2011 06:00 | 638.67 |
8 |
19 |
0.00 |
| 13 September 2011 12:00 | 638.67 |
8 |
19 |
|
| 13 September 2011 18:00 | 638.66 |
0 |
19 |
|
| 13 September 2011 24:00 | 638.65 |
0 |
19 |
|
| 14 September 2011 06:00 | 638.65 |
40 |
19 |
0.02 |
| 14 September 2011 12:00 | 638.67 |
47 |
19 |
|
| 14 September 2011 18:00 | 638.61 |
16 |
19 |
|
| 14 September 2011 24:00 | 638.68 |
66 |
19 |
|
| 15 September 2011 06:00 | 638.64 |
0 |
19 |
0.33 |
| 15 September 2011 12:00 | 638.66 |
0 |
19 |
|
| 15 September 2011 18:00 | 638.65 |
0 |
19 |
|
| 15 September 2011 24:00 | 638.62 |
0 |
19 |
|
| 16 September 2011 06:00 | 638.60 |
0 |
19 |
0.00 |
| 16 September 2011 12:00 | 638.61 |
0 |
19 |
|
| 16 September 2011 18:00 | 638.59 |
0 |
19 |
|
| 16 September 2011 24:00 | 638.59 |
0 |
19 |
|
| 17 September 2011 06:00 | 638.58 |
0 |
19 |
0.00 |
| 17 September 2011 12:00 | 638.57 |
0 |
19 |
|
| 17 September 2011 18:00 | 638.56 |
0 |
19 |
|
| 17 September 2011 24:00 | 638.56 |
0 |
19 |
|
| 18 September 2011 06:00 | 638.55 |
12 |
19 |
0.01 |
| 18 September 2011 12:00 | 638.55 |
27 |
19 |
|
| 18 September 2011 18:00 | 638.56 |
42 |
19 |
|
| 18 September 2011 24:00 | 638.58 |
58 |
19 |
|
| 19 September 2011 06:00 | 638.58 |
50 |
19 |
0.43 |
| 19 September 2011 12:00 | 638.64 |
142 |
19 |
|
| 19 September 2011 18:00 | 638.68 |
112 |
19 |
|
| 19 September 2011 24:00 | 638.66 |
19 |
19 |
|
| 20 September 2011 06:00 | 638.69 |
73 |
19 |
0.76 |
| 20 September 2011 12:00 | 638.69 |
27 |
19 |
|
| 20 September 2011 18:00 | 638.68 |
12 |
19 |
|
| 20 September 2011 24:00 | 638.68 |
27 |
19 |
|
| 21 September 2011 06:00 | 638.69 |
42 |
19 |
0.00 |
| 21 September 2011 12:00 | 638.69 |
27 |
19 |
|
| 21 September 2011 18:00 | 638.69 |
27 |
19 |
|
| 21 September 2011 24:00 | 638.70 |
42 |
19 |
|
| 22 September 2011 06:00 | 638.68 |
4 |
19 |
0.00 |
| 22 September 2011 12:00 | 638.69 |
27 |
19 |
|
| 22 September 2011 18:00 | 638.67 |
4 |
19 |
|
| 22 September 2011 24:00 | 638.70 |
42 |
19 |
|
| 23 September 2011 06:00 | 638.71 |
35 |
19 |
0.34 |
| 23 September 2011 12:00 | 638.71 |
19 |
19 |
|
| 23 September 2011 18:00 | 638.70 |
4 |
19 |
|
| 23 September 2011 24:00 | 638.70 |
19 |
19 |
|
| 24 September 2011 06:00 | 638.70 |
13 |
19 |
0.00 |
| 24 September 2011 12:00 | 638.68 |
5 |
19 |
|
| 24 September 2011 18:00 | 638.69 |
16 |
19 |
|
| 24 September 2011 24:00 | 638.69 |
13 |
19 |
|
| 25 September 2011 06:00 | 638.74 |
200 |
19 |
0.44 |
| 25 September 2011 12:00 | 638.76 |
154 |
19 |
|
| 25 September 2011 18:00 | 638.77 |
139 |
19 |
|
| 25 September 2011 24:00 | 638.96 |
416 |
19 |
|
| 26 September 2011 06:00 | 639.01 |
270 |
20 |
1.16 |
| 26 September 2011 12:00 | 639.16 |
424 |
20 |
|
| 26 September 2011 18:00 | 639.32 |
439 |
20 |
|
| 26 September 2011 24:00 | 639.41 |
332 |
20 |
|
| 27 September 2011 06:00 | 639.47 |
106 |
20 |
0.10 |
| 27 September 2011 12:00 | 639.50 |
83 |
20 |
|
| 27 September 2011 18:00 | 639.46 |
29 |
20 |
|
| 27 September 2011 24:00 | 639.48 |
76 |
20 |
|
| 28 September 2011 06:00 | 639.46 |
6 |
20 |
0.00 |
| 28 September 2011 12:00 | 639.45 |
10 |
84 |
|
| 28 September 2011 18:00 | 639.42 |
11 |
84 |
|
| 28 September 2011 24:00 | 639.43 |
26 |
84 |
|
| 29 September 2011 06:00 | 639.42 |
0 |
84 |
0.13 |
| 29 September 2011 12:00 | 639.38 |
0 |
84 |
|
| 29 September 2011 18:00 | 639.37 |
0 |
84 |
|
| 29 September 2011 24:00 | 639.32 |
0 |
84 |
|
| 30 September 2011 06:00 | 639.34 |
38 |
84 |
0.00 |
| 30 September 2011 12:00 | 639.28 |
7 |
84 |
|
| 30 September 2011 18:00 | 639.25 |
18 |
84 |
|
| 30 September 2011 24:00 | 639.24 |
26 |
84 |
|
| 1 October 2011 06:00 | 639.22 |
7 |
84 |
0.00 |
| 1 October 2011 12:00 | 639.21 |
7 |
84 |
|
| 1 October 2011 18:00 | 639.07 |
1 |
84 |
|
| 1 October 2011 24:00 | 639.14 |
11 |
84 |
|
| 2 October 2011 06:00 | 639.10 |
1 |
84 |
0.00 |
| 2 October 2011 12:00 | 639.08 |
8 |
83 |
|
| 2 October 2011 18:00 | 639.05 |
5 |
83 |
|
| 2 October 2011 24:00 | 639.04 |
12 |
83 |
|
| 3 October 2011 06:00 | 639.00 |
0 |
83 |
0.00 |
| 3 October 2011 12:00 | 638.98 |
0 |
83 |
|
| 3 October 2011 18:00 | 638.94 |
0 |
83 |
|
| 3 October 2011 24:00 | 638.93 |
0 |
83 |
|
| 4 October 2011 06:00 | 638.90 |
2 |
83 |
0.00 |
| 4 October 2011 12:00 | 638.87 |
2 |
83 |
|
| 4 October 2011 18:00 | 638.85 |
10 |
83 |
|
| 4 October 2011 24:00 | 638.83 |
10 |
83 |
|
| 5 October 2011 06:00 | 638.80 |
2 |
83 |
0.00 |
| 5 October 2011 12:00 | 638.77 |
2 |
83 |
|
| 5 October 2011 18:00 | 638.75 |
10 |
83 |
|
| 5 October 2011 24:00 | 638.73 |
10 |
83 |
|
| 6 October 2011 06:00 | 638.71 |
8 |
83 |
0.00 |
| 6 October 2011 12:00 | 638.67 |
0 |
83 |
|
| 6 October 2011 18:00 | 638.65 |
8 |
83 |
|
| 6 October 2011 24:00 | 638.63 |
8 |
83 |
|
| 7 October 2011 06:00 | 638.60 |
2 |
83 |
0.00 |
| 7 October 2011 12:00 | 638.57 |
2 |
83 |
|
| 7 October 2011 18:00 | 638.55 |
10 |
83 |
|
| 7 October 2011 24:00 | 638.53 |
10 |
83 |
|
| 8 October 2011 06:00 | 638.50 |
2 |
83 |
0.00 |
| 8 October 2011 12:00 | 638.48 |
10 |
83 |
|
| 8 October 2011 18:00 | 638.46 |
10 |
83 |
|
| 8 October 2011 24:00 | 638.43 |
2 |
83 |
|
| 9 October 2011 06:00 | 638.40 |
0 |
83 |
0.00 |
| 9 October 2011 12:00 | 638.37 |
0 |
82 |
|
| 9 October 2011 18:00 | 638.34 |
0 |
82 |
|
| 9 October 2011 24:00 | 638.32 |
0 |
82 |
|
| 10 October 2011 06:00 | 638.29 |
0 |
82 |
0.00 |
| 10 October 2011 12:00 | 638.26 |
0 |
82 |
|
| 10 October 2011 18:00 | 638.24 |
0 |
82 |
|
| 10 October 2011 24:00 | 638.21 |
0 |
82 |
|
| 11 October 2011 06:00 | 638.18 |
0 |
82 |
0.00 |
| 11 October 2011 12:00 | 638.16 |
0 |
82 |
|
| 11 October 2011 18:00 | 638.13 |
0 |
82 |
|
| 11 October 2011 24:00 | 638.10 |
0 |
82 |
|
| 12 October 2011 06:00 | 638.08 |
6 |
82 |
0.00 |
| 12 October 2011 12:00 | 638.04 |
2 |
82 |
|
| 12 October 2011 18:00 | 638.02 |
6 |
82 |
|
| 12 October 2011 24:00 | 638.00 |
6 |
82 |
|
| 13 October 2011 06:00 | 637.98 |
31 |
82 |
0.09 |
| 13 October 2011 12:00 | 637.96 |
31 |
82 |
|
| 13 October 2011 18:00 | 637.96 |
60 |
82 |
|
| 13 October 2011 24:00 | 637.94 |
31 |
82 |
|
| 14 October 2011 06:00 | 637.92 |
0 |
82 |
0.67 |
| 14 October 2011 12:00 | 637.89 |
0 |
82 |
|
| 14 October 2011 18:00 | 637.86 |
0 |
82 |
|
| 14 October 2011 24:00 | 637.81 |
0 |
82 |
|
| 15 October 2011 06:00 | 637.79 |
2 |
82 |
0.00 |
| 15 October 2011 12:00 | 637.77 |
2 |
82 |
|
| 15 October 2011 18:00 | 637.72 |
1 |
82 |
|
| 15 October 2011 24:00 | 637.70 |
2 |
82 |
|
| 16 October 2011 06:00 | 637.67 |
0 |
82 |
0.00 |
| 16 October 2011 12:00 | 637.67 |
0 |
81 |
|
| 16 October 2011 18:00 | 637.58 |
0 |
81 |
|
| 16 October 2011 24:00 | 637.58 |
0 |
81 |
|
| 17 October 2011 06:00 | 637.56 |
18 |
81 |
0.00 |
| 17 October 2011 12:00 | 637.52 |
3 |
81 |
|
| 17 October 2011 18:00 | 637.50 |
18 |
81 |
|
| 17 October 2011 24:00 | 637.49 |
25 |
81 |
|
| 18 October 2011 06:00 | 637.45 |
5 |
81 |
0.18 |
| 18 October 2011 12:00 | 637.47 |
92 |
81 |
|
| 18 October 2011 18:00 | 637.48 |
78 |
81 |
|
| 18 October 2011 24:00 | 637.44 |
5 |
81 |
|
| 19 October 2011 06:00 | 637.46 |
139 |
81 |
0.90 |
| 19 October 2011 12:00 | 637.46 |
110 |
81 |
|
| 19 October 2011 18:00 | 637.46 |
110 |
81 |
|
| 19 October 2011 24:00 | 637.52 |
198 |
81 |
|
| 20 October 2011 06:00 | 637.62 |
405 |
82 |
1.31 |
| 20 October 2011 12:00 | 637.73 |
420 |
82 |
|
| 20 October 2011 18:00 | 637.86 |
449 |
82 |
|
| 20 October 2011 24:00 | 638.01 |
479 |
82 |
|
| 21 October 2011 06:00 | 638.12 |
344 |
82 |
0.20 |
| 21 October 2011 12:00 | 638.18 |
267 |
82 |
|
| 21 October 2011 18:00 | 638.24 |
267 |
82 |
|
| 21 October 2011 24:00 | 638.25 |
190 |
82 |
|
| 22 October 2011 06:00 | 638.27 |
121 |
82 |
0.00 |
| 22 October 2011 12:00 | 638.28 |
106 |
82 |
|
| 22 October 2011 18:00 | 638.28 |
90 |
82 |
|
| 22 October 2011 24:00 | 638.27 |
75 |
82 |
|
| 23 October 2011 06:00 | 638.26 |
55 |
82 |
0.00 |
| 23 October 2011 12:00 | 638.27 |
86 |
82 |
|
| 23 October 2011 18:00 | 638.25 |
40 |
82 |
|
| 23 October 2011 24:00 | 638.24 |
55 |
82 |
|
| 24 October 2011 06:00 | 638.23 |
44 |
82 |
0.04 |
| 24 October 2011 12:00 | 638.21 |
28 |
82 |
|
| 24 October 2011 18:00 | 638.18 |
13 |
82 |
|
| 24 October 2011 24:00 | 638.18 |
59 |
82 |
|
| 25 October 2011 06:00 | 638.16 |
0 |
82 |
0.00 |
| 25 October 2011 12:00 | 638.14 |
0 |
82 |
|
| 25 October 2011 18:00 | 638.10 |
0 |
82 |
|
| 25 October 2011 24:00 | 638.07 |
0 |
82 |
|
| 26 October 2011 06:00 | 638.08 |
78 |
82 |
0.00 |
| 26 October 2011 12:00 | 638.05 |
17 |
82 |
|
| 26 October 2011 18:00 | 638.04 |
47 |
82 |
|
| 26 October 2011 24:00 | 638.02 |
32 |
82 |
|
| 27 October 2011 06:00 | 638.02 |
63 |
82 |
0.27 |
| 27 October 2011 12:00 | 638.00 |
33 |
82 |
|
| 27 October 2011 18:00 | 637.99 |
49 |
82 |
|
| 27 October 2011 24:00 | 637.97 |
34 |
82 |
|
| 28 October 2011 06:00 | 637.95 |
20 |
82 |
0.06 |
| 28 October 2011 12:00 | 637.92 |
6 |
82 |
|
| 28 October 2011 18:00 | 637.90 |
20 |
82 |
|
| 28 October 2011 24:00 | 637.88 |
20 |
82 |
|
| 29 October 2011 06:00 | 637.86 |
24 |
82 |
0.00 |
| 29 October 2011 12:00 | 637.84 |
24 |
82 |
|
| 29 October 2011 18:00 | 637.82 |
24 |
82 |
|
| 29 October 2011 24:00 | 637.80 |
24 |
82 |
|
| 30 October 2011 06:00 | 637.77 |
2 |
82 |
0.00 |
| 30 October 2011 12:00 | 637.75 |
16 |
82 |
|
| 30 October 2011 18:00 | 637.72 |
2 |
82 |
|
| 30 October 2011 24:00 | 637.70 |
16 |
82 |
|
| 31 October 2011 06:00 | 637.64 |
0 |
82 |
0.00 |
| 31 October 2011 12:00 | 637.65 |
3 |
81 |
|
| 31 October 2011 18:00 | 637.61 |
1 |
81 |
|
| 31 October 2011 24:00 | 637.59 |
2 |
81 |
|
| 1 November 2011 06:00 | 637.58 |
34 |
81 |
0.00 |
| 1 November 2011 12:00 | 637.56 |
20 |
81 |
|
| 1 November 2011 18:00 | 637.53 |
5 |
81 |
|
| 1 November 2011 24:00 | 637.50 |
5 |
81 |
|
| 2 November 2011 06:00 | 637.47 |
1 |
81 |
0.00 |
| 2 November 2011 12:00 | 637.46 |
30 |
81 |
|
| 2 November 2011 18:00 | 637.43 |
1 |
81 |
|
| 2 November 2011 24:00 | 637.40 |
1 |
81 |
|
| 3 November 2011 06:00 | 637.38 |
56 |
81 |
0.00 |
| 3 November 2011 12:00 | 637.42 |
143 |
81 |
|
| 3 November 2011 18:00 | 637.41 |
70 |
81 |
|
| 3 November 2011 24:00 | 637.41 |
85 |
81 |
|
| 4 November 2011 06:00 | 637.40 |
78 |
81 |
0.77 |
| 4 November 2011 12:00 | 637.41 |
107 |
81 |
|
| 4 November 2011 18:00 | 637.42 |
107 |
81 |
|
| 4 November 2011 24:00 | 637.44 |
121 |
81 |
|
| 5 November 2011 06:00 | 637.46 |
118 |
81 |
0.00 |
| 5 November 2011 12:00 | 637.46 |
89 |
81 |
|
| 5 November 2011 18:00 | 637.46 |
89 |
81 |
|
| 5 November 2011 24:00 | 637.46 |
89 |
81 |
|
| 6 November 2011 06:00 | 637.45 |
52 |
81 |
0.00 |
| 6 November 2011 12:00 | 637.46 |
81 |
81 |
|
| 6 November 2011 18:00 | 637.43 |
23 |
81 |
|
| 6 November 2011 24:00 | 637.42 |
52 |
81 |
|
| 7 November 2011 06:00 | 637.40 |
38 |
81 |
0.00 |
| 7 November 2011 12:00 | 637.39 |
52 |
81 |
|
| 7 November 2011 18:00 | 637.38 |
52 |
81 |
|
| 7 November 2011 24:00 | 637.38 |
67 |
81 |
|
| 8 November 2011 06:00 | 637.36 |
30 |
81 |
0.07 |
| 8 November 2011 12:00 | 637.34 |
30 |
81 |
|
| 8 November 2011 18:00 | 637.32 |
30 |
81 |
|
| 8 November 2011 24:00 | 637.32 |
59 |
81 |
|
| 9 November 2011 06:00 | 637.34 |
103 |
81 |
0.25 |
| 9 November 2011 12:00 | 637.35 |
88 |
81 |
|
| 9 November 2011 18:00 | 637.31 |
16 |
81 |
|
| 9 November 2011 24:00 | 637.30 |
59 |
81 |
|
| 10 November 2011 06:00 | 637.28 |
23 |
81 |
0.08 |
| 10 November 2011 12:00 | 637.25 |
8 |
81 |
|
| 10 November 2011 18:00 | 637.25 |
52 |
81 |
|
| 10 November 2011 24:00 | 637.22 |
8 |
81 |
|
| 11 November 2011 06:00 | 637.21 |
45 |
81 |
0.00 |
| 11 November 2011 12:00 | 637.20 |
45 |
81 |
|
| 11 November 2011 18:00 | 637.17 |
15 |
81 |
|
| 11 November 2011 24:00 | 637.16 |
45 |
81 |
|
| 12 November 2011 06:00 | 637.15 |
45 |
81 |
0.00 |
| 12 November 2011 12:00 | 637.12 |
15 |
81 |
|
| 12 November 2011 18:00 | 637.11 |
44 |
81 |
|
| 12 November 2011 24:00 | 637.10 |
44 |
81 |
|
| 13 November 2011 06:00 | 637.08 |
39 |
81 |
0.00 |
| 13 November 2011 12:00 | 637.06 |
39 |
81 |
|
| 13 November 2011 18:00 | 637.00 |
10 |
81 |
|
| 13 November 2011 24:00 | 637.05 |
90 |
81 |
|
| 14 November 2011 06:00 | 637.15 |
408 |
81 |
1.54 |
| 14 November 2011 12:00 | 637.18 |
306 |
81 |
|
| 14 November 2011 18:00 | 637.08 |
117 |
81 |
|
| 14 November 2011 24:00 | 637.55 |
945 |
82 |
|
| 15 November 2011 06:00 | 638.01 |
1276 |
177 |
1.02 |
| 15 November 2011 12:00 | 638.42 |
1285 |
231 |
|
| 15 November 2011 18:00 | 638.66 |
1050 |
232 |
|
| 15 November 2011 24:00 | 638.81 |
912 |
232 |
|
| 16 November 2011 06:00 | 638.93 |
499 |
374 |
0.00 |
| 16 November 2011 12:00 | 638.92 |
370 |
444 |
|
| 16 November 2011 18:00 | 638.89 |
374 |
444 |
|
| 16 November 2011 24:00 | 638.84 |
343 |
444 |
|
| 17 November 2011 06:00 | 638.76 |
185 |
443 |
0.00 |
| 17 November 2011 12:00 | 638.67 |
170 |
443 |
|
| 17 November 2011 18:00 | 638.57 |
154 |
442 |
|
| 17 November 2011 24:00 | 638.49 |
185 |
442 |
|
| 18 November 2011 06:00 | 638.36 |
75 |
441 |
0.00 |
| 18 November 2011 12:00 | 638.27 |
137 |
440 |
|
| 18 November 2011 18:00 | 638.20 |
167 |
440 |
|
| 18 November 2011 24:00 | 638.06 |
59 |
439 |
|
| 19 November 2011 06:00 | 637.89 |
27 |
438 |
0.00 |
| 19 November 2011 12:00 | 637.80 |
87 |
437 |
|
| 19 November 2011 18:00 | 637.67 |
58 |
437 |
|
| 19 November 2011 24:00 | 637.54 |
58 |
436 |
|
| 20 November 2011 06:00 | 637.42 |
79 |
435 |
0.09 |
| 20 November 2011 12:00 | 637.30 |
79 |
434 |
|
| 20 November 2011 18:00 | 637.20 |
108 |
434 |
|
| 20 November 2011 24:00 | 637.04 |
20 |
433 |
|
| 21 November 2011 06:00 | 636.92 |
76 |
432 |
0.04 |
| 21 November 2011 12:00 | 636.82 |
104 |
432 |
|
| 21 November 2011 18:00 | 636.68 |
46 |
431 |
|
| 21 November 2011 24:00 | 636.54 |
45 |
430 |
|
| 22 November 2011 06:00 | 636.41 |
153 |
429 |
0.15 |
| 22 November 2011 12:00 | 636.33 |
225 |
429 |
|
| 22 November 2011 18:00 | 636.30 |
298 |
429 |
|
| 22 November 2011 24:00 | 636.30 |
342 |
429 |
|
| 23 November 2011 06:00 | 636.35 |
584 |
429 |
0.53 |
| 23 November 2011 12:00 | 636.45 |
657 |
361 |
|
| 23 November 2011 18:00 | 636.53 |
594 |
224 |
|
| 23 November 2011 24:00 | 636.62 |
540 |
224 |
|
| 24 November 2011 06:00 | 636.68 |
355 |
224 |
0.00 |
| 24 November 2011 12:00 | 636.72 |
326 |
225 |
|
| 24 November 2011 18:00 | 636.73 |
283 |
225 |
|
| 24 November 2011 24:00 | 636.74 |
283 |
225 |
|
| 25 November 2011 06:00 | 636.74 |
203 |
225 |
0.00 |
| 25 November 2011 12:00 | 636.72 |
174 |
224 |
|
| 25 November 2011 18:00 | 636.70 |
174 |
224 |
|
| 25 November 2011 24:00 | 636.68 |
173 |
224 |
|
| 26 November 2011 06:00 | 636.66 |
151 |
224 |
0.00 |
| 26 November 2011 12:00 | 636.63 |
137 |
224 |
|
| 26 November 2011 18:00 | 636.60 |
137 |
224 |
|
| 26 November 2011 24:00 | 636.56 |
122 |
224 |
|
| 27 November 2011 06:00 | 636.55 |
224 |
224 |
0.41 |
| 27 November 2011 12:00 | 636.55 |
238 |
224 |
|
| 27 November 2011 18:00 | 636.56 |
253 |
224 |
|
| 27 November 2011 24:00 | 636.60 |
297 |
224 |
|
| 28 November 2011 06:00 | 636.70 |
674 |
328 |
0.47 |
| 28 November 2011 12:00 | 636.82 |
755 |
225 |
|
| 28 November 2011 18:00 | 637.06 |
878 |
226 |
|
| 28 November 2011 24:00 | 637.40 |
1024 |
228 |
|
| 29 November 2011 06:00 | 637.97 |
2184 |
230 |
0.76 |
| 29 November 2011 12:00 | 638.64 |
2386 |
233 |
|
| 29 November 2011 18:00 | 639.50 |
2683 |
236 |
|
| 29 November 2011 24:00 | 640.34 |
2684 |
238 |
|
| 30 November 2011 06:00 | 641.25 |
2877 |
163 |
0.45 |
| 30 November 2011 12:00 | 641.93 |
2464 |
116 |
|
| 30 November 2011 18:00 | 642.55 |
2394 |
117 |
|
| 30 November 2011 24:00 | 643.21 |
2470 |
117 |
|
| 1 December 2011 06:00 | 643.35 |
853 |
118 |
0.00 |
| 1 December 2011 12:00 | 643.93 |
1611 |
118 |
|
| 1 December 2011 18:00 | 644.16 |
1024 |
118 |
|
| 1 December 2011 24:00 | 644.34 |
940 |
119 |
|
| 2 December 2011 06:00 | 644.52 |
673 |
119 |
0.00 |
| 2 December 2011 12:00 | 644.63 |
546 |
119 |
|
| 2 December 2011 18:00 | 644.74 |
546 |
119 |
|
| 2 December 2011 24:00 | 644.84 |
528 |
119 |
|
| 3 December 2011 06:00 | 644.92 |
383 |
119 |
0.00 |
| 3 December 2011 12:00 | 644.98 |
347 |
120 |
|
| 3 December 2011 18:00 | 645.06 |
383 |
120 |
|
| 3 December 2011 24:00 | 645.10 |
310 |
120 |
|
| 4 December 2011 06:00 | 645.15 |
329 |
120 |
0.10 |
| 4 December 2011 12:00 | 645.24 |
402 |
120 |
|
| 4 December 2011 18:00 | 645.28 |
311 |
120 |
|
| 4 December 2011 24:00 | 645.36 |
383 |
120 |
|
| 5 December 2011 06:00 | 645.46 |
894 |
120 |
0.39 |
| 5 December 2011 12:00 | 645.65 |
1057 |
121 |
|
| 5 December 2011 18:00 | 646.04 |
1424 |
121 |
|
| 5 December 2011 24:00 | 646.63 |
1838 |
122 |
|
| 6 December 2011 06:00 | 647.29 |
2394 |
123 |
0.39 |
| 6 December 2011 12:00 | 647.80 |
2108 |
123 |
|
| 6 December 2011 18:00 | 648.32 |
2154 |
124 |
|
| 6 December 2011 24:00 | 648.72 |
1932 |
125 |
|
| 7 December 2011 06:00 | 649.01 |
1085 |
125 |
0.00 |
| 7 December 2011 12:00 | 649.20 |
886 |
125 |
|
| 7 December 2011 18:00 | 649.37 |
847 |
125 |
|
| 7 December 2011 24:00 | 649.49 |
747 |
125 |
|
| 8 December 2011 06:00 | 649.62 |
568 |
126 |
0.00 |
| 8 December 2011 12:00 | 649.70 |
469 |
126 |
|
| 8 December 2011 18:00 | 649.78 |
469 |
126 |
|
| 8 December 2011 24:00 | 649.86 |
469 |
126 |
|
| 9 December 2011 06:00 | 649.92 |
346 |
126 |
0.00 |
| 9 December 2011 12:00 | 649.96 |
306 |
126 |
|
| 9 December 2011 18:00 | 650.02 |
348 |
126 |
|
| 9 December 2011 24:00 | 650.06 |
309 |
126 |
|
| 10 December 2011 06:00 | 650.10 |
281 |
126 |
0.00 |
| 10 December 2011 12:00 | 650.13 |
261 |
126 |
|
| 10 December 2011 18:00 | 650.16 |
260 |
126 |
|
| 10 December 2011 24:00 | 650.20 |
281 |
126 |
|
| 11 December 2011 06:00 | 650.22 |
204 |
126 |
0.00 |
| 11 December 2011 12:00 | 650.24 |
204 |
126 |
|
| 11 December 2011 18:00 | 650.25 |
183 |
126 |
|
| 11 December 2011 24:00 | 650.27 |
204 |
126 |
|
| 12 December 2011 06:00 | 650.30 |
217 |
126 |
0.00 |
| 12 December 2011 12:00 | 650.30 |
156 |
368 |
|
| 12 December 2011 18:00 | 650.26 |
194 |
489 |
|
| 12 December 2011 24:00 | 650.18 |
172 |
489 |
|
| 13 December 2011 06:00 | 650.11 |
201 |
488 |
0.01 |
| 13 December 2011 12:00 | 650.02 |
160 |
488 |
|
| 13 December 2011 18:00 | 649.97 |
244 |
488 |
|
| 13 December 2011 24:00 | 649.90 |
206 |
487 |
|
| 14 December 2011 06:00 | 649.81 |
228 |
487 |
0.03 |
| 14 December 2011 12:00 | 649.74 |
268 |
487 |
|
| 14 December 2011 18:00 | 649.69 |
308 |
487 |
|
| 14 December 2011 24:00 | 649.74 |
507 |
488 |
|
| 15 December 2011 06:00 | 650.18 |
2558 |
457 |
1.48 |
| 15 December 2011 12:00 | 650.78 |
2893 |
128 |
|
| 15 December 2011 18:00 | 651.51 |
2997 |
129 |
|
| 15 December 2011 24:00 | 652.21 |
2950 |
130 |
|
| 16 December 2011 06:00 | 653.00 |
3119 |
131 |
0.01 |
| 16 December 2011 12:00 | 653.58 |
2672 |
132 |
|
| 16 December 2011 18:00 | 654.18 |
2727 |
132 |
|
| 16 December 2011 24:00 | 654.63 |
2426 |
133 |
|
| 17 December 2011 06:00 | 654.90 |
1323 |
133 |
0.00 |
| 17 December 2011 12:00 | 655.08 |
910 |
133 |
|
| 17 December 2011 18:00 | 655.21 |
800 |
133 |
|
| 17 December 2011 24:00 | 655.32 |
756 |
133 |
|
| 18 December 2011 06:00 | 655.41 |
497 |
133 |
0.00 |
| 18 December 2011 12:00 | 655.49 |
475 |
134 |
|
| 18 December 2011 18:00 | 655.55 |
431 |
134 |
|
| 18 December 2011 24:00 | 655.62 |
453 |
134 |
|
| 19 December 2011 06:00 | 655.65 |
305 |
134 |
0.00 |
| 19 December 2011 12:00 | 655.72 |
393 |
134 |
|
| 19 December 2011 18:00 | 655.76 |
327 |
134 |
|
| 19 December 2011 24:00 | 655.81 |
349 |
134 |
|
| 20 December 2011 06:00 | 655.86 |
354 |
134 |
0.00 |
| 20 December 2011 12:00 | 655.90 |
333 |
134 |
|
| 20 December 2011 18:00 | 655.96 |
377 |
134 |
|
| 20 December 2011 24:00 | 656.01 |
355 |
134 |
|
| 21 December 2011 06:00 | 656.46 |
2506 |
135 |
1.21 |
| 21 December 2011 12:00 | 657.11 |
2961 |
136 |
|
| 21 December 2011 18:00 | 657.74 |
2916 |
136 |
|
| 21 December 2011 24:00 | 658.37 |
2944 |
137 |
|
| 22 December 2011 06:00 | 659.01 |
3004 |
138 |
0.03 |
| 22 December 2011 12:00 | 659.63 |
2957 |
138 |
|
| 22 December 2011 18:00 | 660.20 |
2858 |
139 |
|
| 22 December 2011 24:00 | 660.67 |
2646 |
140 |
|
| 23 December 2011 06:00 | 661.00 |
1399 |
140 |
0.03 |
| 23 December 2011 12:00 | 661.17 |
1010 |
140 |
|
| 23 December 2011 18:00 | 661.31 |
937 |
140 |
|
| 23 December 2011 24:00 | 661.42 |
864 |
140 |
|
| 24 December 2011 06:00 | 661.54 |
615 |
140 |
0.00 |
| 24 December 2011 12:00 | 661.60 |
469 |
141 |
|
| 24 December 2011 18:00 | 661.67 |
493 |
141 |
|
| 24 December 2011 24:00 | 661.72 |
445 |
141 |
|
| 25 December 2011 06:00 | 661.78 |
409 |
141 |
0.00 |
| 25 December 2011 12:00 | 661.83 |
384 |
141 |
|
| 25 December 2011 18:00 | 661.87 |
360 |
141 |
|
| 25 December 2011 24:00 | 661.92 |
384 |
141 |
|
| 26 December 2011 06:00 | 661.96 |
319 |
141 |
0.00 |
| 26 December 2011 12:00 | 661.98 |
270 |
141 |
|
| 26 December 2011 18:00 | 662.01 |
295 |
141 |
|
| 26 December 2011 24:00 | 662.05 |
322 |
141 |
|
| 27 December 2011 06:00 | 662.10 |
388 |
141 |
0.25 |
| 27 December 2011 12:00 | 662.14 |
362 |
141 |
|
| 27 December 2011 18:00 | 662.18 |
362 |
141 |
|
| 27 December 2011 24:00 | 662.24 |
413 |
141 |
|
| 28 December 2011 06:00 | 662.32 |
572 |
141 |
0.18 |
| 28 December 2011 12:00 | 662.41 |
597 |
786 |
|
| 28 December 2011 18:00 | 662.39 |
641 |
818 |
|
| 28 December 2011 24:00 | 662.34 |
582 |
818 |
|
| 29 December 2011 06:00 | 662.29 |
551 |
817 |
0.00 |
| 29 December 2011 12:00 | 662.24 |
551 |
1247 |
|
| 29 December 2011 18:00 | 662.09 |
513 |
1331 |
|
| 29 December 2011 24:00 | 661.93 |
537 |
1329 |
|
| 30 December 2011 06:00 | 661.76 |
543 |
1327 |
0.02 |
| 30 December 2011 12:00 | 661.61 |
591 |
1326 |
|
| 30 December 2011 18:00 | 661.46 |
590 |
1324 |
|
| 30 December 2011 24:00 | 661.32 |
614 |
1323 |
|
| 31 December 2011 06:00 | 661.16 |
628 |
1321 |
0.15 |
| 31 December 2011 12:00 | 661.06 |
773 |
1320 |
|
| 31 December 2011 18:00 | 660.94 |
724 |
1319 |
|
| 31 December 2011 24:00 | 660.82 |
724 |
1317 |
|